CollectAI

close-hke_stocks

2019/03/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190301	83.05	84	83.05	83.5	4605070	70.7219	up	up	correct
0002.HK	CLP Holdings Limited	20190301	92.6	94.15	92.6	93.3	2662096	83.1144	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190301	18.16	18.2	18.08	18.1	12398116	13.8142	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190301	24.8	25	24.5	25	2017165	23.3698	up	up	correct
0005.HK	HSBC Holdings plc	20190301	63.9	64.35	63.9	64.2	18392999	57.732	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20190301	54.05	54.3	54	54.25	3497925	45.8615	up	up	correct
0008.HK	PCCW Limited	20190301	4.71	4.79	4.7	4.72	13532171	3.8318	up	up	correct
0009.HK	Keyne Ltd	20190301	0.229	0.239	0.229	0.239	420000	0.239	up	up	correct
0010.HK	Hang Lung Group Limited	20190301	24.6	24.6	24.2	24.35	1122692	21.4724	down	down	correct
0011.HK	Hang Seng Bank Limited	20190301	194.7	195	193.5	194.9	1256388	171.292	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190301	43.95	44.65	43.95	44.45	3096377	34.748	up	up	correct
0014.HK	Hysan Development Company Limited	20190301	41.4	41.95	41.1	41.65	1234205	36.4194	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190301	128.9	129.9	128.2	129.3	4360188	112.8973	up	up	correct
0017.HK	New World Development Company Limited	20190301	12.5	12.64	12.3	12.56	13674507	42.949	up	up	correct
0018.HK	Oriental Press Group Limited	20190301	0.83	0.85	0.83	0.85	210000	0.7341	up	up	correct
0019.HK	Swire Pacific Limited	20190301	92.6	94.3	92.6	93.45	1122434	82.7081	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190301	4.68	4.9	4.68	4.83	52923138	1.797	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190301	0.181	0.184	0.168	0.18	340000	0.18	down	up	incorrect
0022.HK	Mexan Limited	20190301	0.229	0.229	0.229	0.229	0	0.229
0023.HK	The Bank of East Asia Limited	20190301	27.2	27.25	26.8	27.15	2267127	24.9182	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190301	11.3	11.3	11.3	11.3	8307	9.6591
0026.HK	China Motor Bus Company Limited	20190301	105.5	105.5	104.9	104.9	1800	103.5474	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190301	55	55.25	54	54.4	20384785	52.9017	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190301	4.45	4.45	4.42	4.42	97000	3.7758	down	down	correct
0029.HK	Dynamic Holdings Limited	20190301	7.5	7.5	7.45	7.45	14000	7.3664	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190301	0.209	0.215	0.204	0.204	1100000	0.204	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190301	0.63	0.64	0.62	0.63	3984000	0.5774
0032.HK	The Cross	20190301	11.14	11.22	11.14	11.22	68550	10.0935	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190301	0.056	0.056	0.053	0.056	8888000	0.5128
0034.HK	Kowloon Development Company Limited	20190301	7.5415	7.5415	7.4597	7.4597	225000	5.8148	down	down	correct
0035.HK	Far East Consortium International Limited	20190301	3.81	3.81	3.72	3.79	403234	3.0853	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190301	0.365	0.39	0.36	0.38	1854000	0.38	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190301	0.305	0.32	0.3	0.32	126000	0.32	up	up	correct
0038.HK	First Tractor Company Limited	20190301	2.13	2.13	2.1	2.12	459696	2.0801	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190301	0.155	0.155	0.15	0.153	1196000	0.153	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190301	0.77	0.8	0.77	0.8	5000	0.7574	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190301	39	39.5	39	39.4	179780	35.7472	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190301	0.91	0.96	0.91	0.94	294000	0.94	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190301	0.64	0.64	0.62	0.63	13548000	0.5031	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190301	11.76	11.86	11.7	11.82	250000	11.443	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190301	3.09	3.23	3.09	3.22	204000	2.674	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190301	0.16	0.16	0.149	0.155	84000	0.1435	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190301	0.062	0.062	0.062	0.062	0	1.55
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190301	8.71	8.73	8.71	8.72	14000	7.4895	up	up	correct
0051.HK	Harbour Centre Development Limited	20190301	15.5	15.5	15.5	15.5	0	14.6368
0052.HK	Fairwood Holdings Limited	20190301	27.3	27.45	27.2	27.35	83000	23.8686	up	up	correct
0053.HK	Guoco Group Limited	20190301	109	109.6	107	107.8	45000	99.6993	down	up	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190301	0.91	0.91	0.89	0.9	7914000	0.7679	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190301	0.385	0.385	0.38	0.38	124000	0.38	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190301	2.84	2.84	2.76	2.76	132000	2.4059	down	down	correct
0058.HK	Sunway International Holdings Limited	20190301	0.173	0.173	0.173	0.173	0	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190301	1.19	1.2	1.15	1.15	4104000	1.0673	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190301	0.82	0.82	0.82	0.82	26000	0.82
0061.HK	Green Leader Holdings Group Limited	20190301	0.05	0.051	0.05	0.051	12980000	1.02	up	up	correct
0062.HK	Transport International Holdings Limited	20190301	23.1	23.65	23.05	23.45	122062	20.6229	up	up	correct
0063.HK	China Asia Valley Group Limited	20190301	0.24	0.28	0.195	0.27	2051000	0.27	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190301	0.29	0.295	0.29	0.29	3956000	0.2418
0065.HK	Grand Ocean Advanced Resources Company Limited	20190301	0.46	0.46	0.46	0.46	64000	0.46
0066.HK	MTR Corporation Limited	20190301	45	45.5	45	45.2	2774435	41.6197	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190301	3.5	3.62	3.44	3.6	19364272	3.1515	up	up	correct
0069.HK	Shangri	20190301	11.3	11.38	11.16	11.28	7280370	11.0051	down	up	incorrect
0070.HK	Rich Goldman Holdings Limited	20190301	0.26	0.265	0.26	0.265	30000	0.265	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190301	16.42	16.48	16.36	16.36	38000	14.5859	down	down	correct
0072.HK	Modern Media Holdings Limited	20190301	0.31	0.31	0.31	0.31	2000	0.31
0075.HK	Y. T. Realty Group Limited	20190301	2.38	2.38	2.36	2.37	56730	2.3485	down	down	correct
0076.HK	Elate Holdings Limited	20190301	0.065	0.071	0.064	0.069	106963400	0.069	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190301	1	1	1	1	14000	0.7989
00775.HK	CK Life Sciences International Holdings Inc	20190301	0.46	0.46	0.45	0.46	1546731	0.4389
0078.HK	Regal Hotels International Holdings Limited	20190301	4.9	4.93	4.84	4.85	232000	4.5676	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190301	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190301	0.126	0.13	0.118	0.128	5720000	0.1152	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190301	3.09	3.19	3.08	3.17	12401000	2.6396	up	up	correct
0082.HK	Crazy Sports Group Limited	20190301	0.275	0.285	0.275	0.28	1739000	0.28	up	up	correct
0083.HK	Sino Land Company Limited	20190301	14.5	14.6	14.22	14.6	6513792	12.551	up	up	correct
0084.HK	Stelux Holdings International Limited	20190301	0.28	0.3	0.28	0.3	455000	0.3	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190301	0.86	0.88	0.84	0.86	938100	0.8168
0086.HK	Sun Hung Kai & Co. Limited	20190301	4.18	4.19	4.15	4.17	493000	3.3507	down	down	correct
0087.HK	Swire Pacific Limited	20190301	14.3	14.44	14.3	14.44	536000	12.4119	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190301	8.11	8.13	8.1	8.12	60000	6.837	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190301	5.16	5.16	5.16	5.16	0	4.4481
0090.HK	Puxing Energy Limited	20190301	0.69	0.7	0.68	0.7	156000	0.5637	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190301	0.223	0.226	0.216	0.225	580000	0.186	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190301	0.355	0.37	0.355	0.37	58000	0.37	up	up	correct
0094.HK	Greenheart Group Limited	20190301	0.8	0.82	0.8	0.8	35300	0.8
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190301	2.26	2.28	2.24	2.27	268000	2.1608	up	down	incorrect
0096.HK	Yusei Holdings Limited	20190301	2	2	1.75	1.75	12000	1.3797	down	down	correct
0097.HK	Henderson Investment Limited	20190301	0.67	0.67	0.66	0.67	184000	0.5716
0098.HK	Xingfa Aluminium Holdings Limited	20190301	5.75	5.8	5.75	5.8	62000	5.2609	up	down	incorrect
0099.HK	Wong's International Holdings Limited	20190301	3.32	3.33	3.3	3.32	112000	3.1097
0101.HK	Hang Lung Properties Limited	20190301	18.48	18.66	18.16	18.6	7668618	16.4057	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190301	0.99	0.99	0.96	0.96	3378000	0.96	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190301	0.18	0.18	0.172	0.18	258000	0.1622
0104.HK	Asia Commercial Holdings Limited	20190301	0.61	0.67	0.61	0.66	790150	0.4954	up	up	correct
0105.HK	Associated International Hotels Limited	20190301	23	23	23	23	0	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190301	0.97	0.97	0.95	0.97	1160000	0.7917
0107.HK	Sichuan Expressway Company Limited	20190301	2.61	2.63	2.58	2.62	328000	2.2273	up	down	incorrect
0108.HK	GR Properties Limited	20190301	0.96	1.01	0.96	1	574000	1	up	up	correct
0110.HK	China Fortune Holdings Limited	20190301	0.107	0.148	0.107	0.14	462000	1.4	up	up	correct
0111.HK	Cinda International Holdings Limited	20190301	0.66	0.67	0.66	0.67	72000	0.5935	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190301	4.14	4.17	4.08	4.1	37637	3.2157	down	up	incorrect
0114.HK	Herald Holdings Limited	20190301	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190301	0.129	0.135	0.129	0.133	210000	1.33	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190301	12.18	12.28	12.16	12.18	197000	10.7881
0117.HK	Tianli Holdings Group Limited	20190301	0.91	0.94	0.87	0.9	280000	0.9	down	up	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190301	0.48	0.51	0.48	0.49	28000	0.4682	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190301	3	3.09	2.92	3.07	12106000	2.5433	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190301	1.58	1.67	1.53	1.58	590000	1.58
0122.HK	Crocodile Garments Limited	20190301	0.78	0.79	0.77	0.77	122000	0.77	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190301	1.82	1.84	1.76	1.8	67278056	7.3127	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190301	1.64	1.68	1.64	1.65	1860000	1.6257	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190301	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190301	0.91	0.92	0.91	0.91	42000	0.8009
0127.HK	Chinese Estates Holdings Limited	20190301	8.98	8.98	8.83	8.89	142761	8.6858	down	down	correct
0128.HK	ENM Holdings Limited	20190301	0.86	0.88	0.85	0.88	2824000	0.88	up	up	correct
0129.HK	Asia Standard International Group Limited	20190301	1.62	1.65	1.61	1.64	228000	1.5592	up	up	correct
01299.HK	AIA Group Limited	20190301	79	79.4	78.25	79	25306014	75.6372
0130.HK	Moiselle International Holdings Limited	20190301	0.69	0.69	0.69	0.69	0	0.69
0131.HK	Cheuk Nang (Holdings) Limited	20190301	4.5	4.5	4.5	4.5	9000	3.9877
0132.HK	China Investments Holdings Limited	20190301	0.46	0.465	0.42	0.42	128000	0.42	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20190301	11.32	11.46	11.24	11.36	65880	9.6391	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190301	8.62	8.87	8.59	8.86	16598400	7.8085	up	up	correct
0136.HK	HengTen Networks Group Limited	20190301	0.285	0.285	0.27	0.28	160566925	2.8	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190301	0.89	0.93	0.88	0.89	50000	0.89
0138.HK	CCT Fortis Holdings Limited	20190301	0.79	0.81	0.79	0.8	222000	0.8	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190301	0.055	0.061	0.053	0.058	162232000	0.058	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190301	0.96	0.96	0.96	0.96	0	0.96
0142.HK	First Pacific Company Limited	20190301	3.18	3.21	3.17	3.17	1922032	2.6665	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190301	16.56	16.9	16.56	16.86	3029228	13.6217	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190301	0.062	0.062	0.062	0.062	256000	0.6158
0146.HK	Tai Ping Carpets International Limited	20190301	1.49	1.49	1.49	1.49	0	1.4494
0147.HK	International Business Settlement Holdings Limited	20190301	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190301	27.9	28	27.3	27.9	1675433	24.6568
0149.HK	China Agri	20190301	0.038	0.045	0.038	0.042	43245000	0.042	up	up	correct
0150.HK	Hypebeast Limited	20190301	0.75	0.8	0.74	0.75	15240000	0.7481
0151.HK	Want Want China Holdings Limited	20190301	6.34	6.43	6.29	6.42	9681639	5.8822	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190301	16.36	16.5	16.14	16.46	2253412	14.4231	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190301	0.79	0.83	0.78	0.81	267000	0.81	up	up	correct
0156.HK	Lippo China Resources Limited	20190301	0.184	0.184	0.182	0.183	520000	0.1618	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190301	204	204	204	204	0	190.7988
0159.HK	Brockman Mining Limited	20190301	0.192	0.192	0.186	0.192	60000	0.192
0160.HK	Hon Kwok Land Investment Company Limited	20190301	3.91	3.93	3.91	3.93	74000	3.4876	up	down	incorrect
0161.HK	AVIC IHL	20190301	22.8	23.1	22.55	22.94	5260882	22.94	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190301	0.295	0.305	0.295	0.3	272000	0.3	up	up	correct
0163.HK	Emperor International Holdings Limited	20190301	2.39	2.39	2.36	2.39	908000	2.1001
0165.HK	China Everbright Limited	20190301	16	16.16	15.84	16.14	2432661	13.775	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190301	0.106	0.114	0.106	0.114	442500	0.114	up	down	incorrect
0167.HK	IDT International Limited	20190301	0.082	0.09	0.082	0.088	956000	0.088	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190301	33.3	33.75	33.15	33.3	1248438	32.228
0169.HK	Wanda Hotel Development Company Limited	20190301	0.71	0.9	0.71	0.9	69046000	0.9	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190301	1.66	1.68	1.64	1.66	652000	1.66
0173.HK	K. Wah International Holdings Limited	20190301	4.23	4.24	4.19	4.21	2166292	3.5833	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190301	0.91	0.95	0.85	0.95	228000	0.95	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190301	14.88	15.48	14.72	15.42	62062468	14.5324	up	up	correct
0176.HK	Superactive Group Company Limited	20190301	0.305	0.31	0.305	0.31	102000	0.31	up	up	correct
0177.HK	OL	20190301	10.8	10.94	10.7	10.82	8611351	10.82	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190301	2.78	2.78	2.74	2.78	3316140	2.6337
0179.HK	Johnson Electric Holdings Limited	20190301	19.26	19.3	19.06	19.2	469400	17.9479	down	down	correct
0180.HK	Kader Holdings Company Limited	20190301	0.88	0.89	0.88	0.89	10000	0.8793	up	up	correct
0181.HK	Fujian Holdings Limited	20190301	0.209	0.209	0.209	0.209	0	0.209
0182.HK	OL	20190301	0.38	0.41	0.375	0.405	69650000	0.405	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190301	1.16	1.2	1.16	1.19	119062	1.19	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190301	5.76	5.77	5.7	5.77	24000	5.5121	up	up	correct
0185.HK	Zensun Enterprises Limited	20190301	0.29	0.3	0.275	0.28	3190000	2.613	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190301	0.9	0.9	0.9	0.9	0	0.9
0187.HK	OL	20190301	1.59	1.6	1.53	1.55	130000	1.55	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190301	0.066	0.068	0.066	0.067	2070000	0.5518	up	up	correct
0189.HK	Dongyue Group Limited	20190301	5.35	5.53	5.28	5.5	5857000	4.6817	up	up	correct
0190.HK	HKC (Holdings) Limited	20190301	3.35	3.38	3.3	3.33	12957803	2.5695	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190301	12	12.16	12	12.06	36000	9.3867	up	up	correct
0193.HK	Capital Estate Limited	20190301	0.068	0.069	0.068	0.069	191500	1.38	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190301	12.72	12.72	12.6	12.6	54000	10.5006	down	down	correct
0195.HK	Greentech Technology International Limited	20190301	0.073	0.073	0.071	0.072	1390000	0.072	down	down	correct
0196.HK	Honghua Group Limited	20190301	0.56	0.56	0.55	0.56	5235000	0.56
0197.HK	Heng Tai Consumables Group Limited	20190301	0.248	0.255	0.245	0.255	5121102	0.255	up	up	correct
0199.HK	ITC Properties Group Limited	20190301	2.09	2.1	2.09	2.1	378016	1.6684	up	up	correct
0200.HK	Melco International Development Limited	20190301	19.18	19.38	18.88	19.32	1932757	19.1971	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190301	0.183	0.184	0.183	0.184	1728000	0.1818	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190301	0.24	0.246	0.24	0.246	1165000	0.246	up	up	correct
0204.HK	China Investment Development Limited	20190301	0.015	0.015	0.014	0.015	11540000	0.15
0205.HK	SEEC Media Group Limited	20190301	0.025	0.026	0.023	0.024	22016000	0.48	down	down	correct
0206.HK	CMIC Ocean En	20190301	0.51	0.51	0.5	0.5	1001000	0.5	down	down	correct
0207.HK	Joy City Property Limited	20190301	0.94	0.97	0.93	0.96	6138155	0.7861	up	down	incorrect
0208.HK	Polytec Asset Holdings Limited	20190301	3.66	3.75	3.56	3.7	72489897	3.4985	up	up	correct
0209.HK	Winshine Science Company Limited	20190301	0.046	0.052	0.046	0.051	332000	0.051	up	up	correct
0210.HK	Daphne International Holdings Limited	20190301	0.255	0.26	0.255	0.26	2016000	0.26	up	down	incorrect
0211.HK	Styland Holdings Limited	20190301	0.052	0.052	0.051	0.052	1740000	0.4977
0212.HK	Nanyang Holdings Limited	20190301	59.1	59.95	59.1	59.5	4000	56.9078	up	up	correct
0213.HK	National Electronics Holdings Limited	20190301	1.1	1.11	1.1	1.11	40000	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190301	1.68	1.72	1.68	1.72	17704	1.6417	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190301	3.22	3.3	3.22	3.24	79138952	1.7885	up	up	correct
0216.HK	Chinney Investments Limited	20190301	2.78	2.78	2.78	2.78	0	2.5682
0217.HK	China Chengtong Development Group Limited	20190301	0.212	0.224	0.208	0.214	3380000	0.2036	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190301	2.25	2.38	2.24	2.37	2150000	2.1693	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190301	2.74	2.74	2.74	2.74	40000	2.6911
0220.HK	Uni	20190301	7.08	7.14	6.91	7.1	1548000	6.2316	up	up	correct
0222.HK	Min Xin Holdings Limited	20190301	5.15	5.17	5.12	5.15	29200	4.7348
0223.HK	Elife Holdings Limited	20190301	0.097	0.098	0.095	0.095	1490000	0.095	down	down	correct
0224.HK	Pioneer Global Group Limited	20190301	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190301	17.7	17.7	17.7	17.7	2000	16.2431
0226.HK	Lippo Limited	20190301	3	3	3	3	0	2.756
0227.HK	First Shanghai Investments Limited	20190301	0.65	0.7	0.65	0.7	5152000	0.6912	up	down	incorrect
0228.HK	China Energy Development Holdings Limited	20190301	0.1	0.102	0.099	0.1	2102000	0.1
0229.HK	Raymond Industrial Limited	20190301	1.12	1.12	1.12	1.12	103000	0.9367
0230.HK	Minmetals Land Limited	20190301	1.48	1.55	1.47	1.5	3052000	1.2904	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190301	0.236	0.25	0.233	0.249	64970000	0.2365	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190301	0.135	0.138	0.134	0.138	648000	0.1347	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190301	0.078	0.079	0.077	0.078	11055000	0.078
0236.HK	San Miguel Brewery Hong Kong Limited	20190301	1.18	1.18	1.18	1.18	0	1.18
0237.HK	Safety Godown Company Limited	20190301	14.3	14.3	14.3	14.3	0	4.4187
0239.HK	Pak Fah Yeow International Limited	20190301	3.05	3.05	3.05	3.05	17500	2.7404
0240.HK	OL	20190301	1.07	1.1	1.07	1.1	1521200	1.1	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190301	8.05	8.88	7.97	8.81	42921359	8.81	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190301	3.12	3.17	3.1	3.16	6625001	2.8829	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190301	0.077	0.082	0.077	0.078	22149000	0.936	up	up	correct
0244.HK	The Sincere Company Limited	20190301	0.265	0.27	0.26	0.265	84000	0.265
0245.HK	China Vered Financial Holding Corporation Limited	20190301	0.197	0.2	0.195	0.199	3872000	0.199	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190301	26.2	26.2	26.2	26.2	0	24.4975
0248.HK	HKC International Holdings Limited	20190301	0.102	0.105	0.098	0.101	484000	0.099	down	down	correct
0250.HK	Sino	20190301	0.061	0.061	0.059	0.06	350000	0.0548	down	down	correct
0251.HK	S E A Holdings Limited	20190301	10.7	10.74	10.62	10.68	76340	10.4679	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190301	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190301	2.38	2.38	2.37	2.38	14000	2.38
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190301	3.47	3.55	3.47	3.55	172000	2.7119	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190301	1.66	1.67	1.64	1.65	2372000	1.65	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190301	7.66	7.83	7.58	7.8	18015350	6.5832	up	up	correct
0258.HK	Tomson Group Limited	20190301	2.79	2.83	2.78	2.82	668000	2.3983	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190301	1.37	1.4	1.34	1.34	690000	1.141	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190301	0.063	0.072	0.06	0.07	10090000	0.07	up	up	correct
0261.HK	GBA Holdings Limited	20190301	0.01	0.01	0.01	0.01	56200000	0.01
0262.HK	Deson Development International Holdings Limited	20190301	0.24	0.24	0.235	0.24	1340000	0.2191
0264.HK	China International Development Corporation Limited	20190301	1.14	1.14	1.09	1.09	428000	1.09	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190301	0.18	0.18	0.18	0.18	0	0.18
0267.HK	CITIC Limited	20190301	12	12.02	11.86	11.96	11636620	10.2519	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190301	8.5	8.82	8.42	8.82	18370616	8.7995	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190301	0.046	0.048	0.045	0.047	15975000	0.047	up	up	correct
0270.HK	Guangdong Investment Limited	20190301	15.02	15.24	15	15.2	20547609	13.1339	up	up	correct
0271.HK	Asiasec Properties Limited	20190301	3	3.09	2.96	2.99	67000	1.3511	down	up	incorrect
0272.HK	Shui On Land Limited	20190301	1.99	2	1.95	1.98	5539644	1.6833	down	up	incorrect
0273.HK	Mason Group Holdings Limited	20190301	0.123	0.124	0.121	0.124	31150750	0.1233	up	up	correct
0274.HK	China Billion Resources Limited	20190301	0.023	0.024	0.022	0.023	13468000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190301	0.152	0.156	0.146	0.148	199000	1.48	down	up	incorrect
0277.HK	Tern Properties Company Limited	20190301	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190301	8.3	8.3	8.3	8.3	0	7.3841
0280.HK	King Fook Holdings Limited	20190301	0.36	0.37	0.355	0.355	183000	0.3415	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190301	10.24	10.62	10.04	10.54	15336142	10.1824	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190301	0.57	0.59	0.57	0.58	4982010	0.5794	up	down	incorrect
0287.HK	Winfair Investment Company Limited	20190301	14.38	14.38	14.38	14.38	0	13.7578
0288.HK	WH Group Limited	20190301	6.92	7.12	6.88	7.07	40316119	6.3924	up	up	correct
0289.HK	Wing On Company International Limited	20190301	27.65	27.65	27.65	27.65	4000	24.2079
0290.HK	China Fortune Financial Group Limited	20190301	0.075	0.083	0.075	0.079	3496000	0.79	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190301	29.3	30.05	28.85	30	9550161	29.5302	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190301	0.42	0.435	0.42	0.435	40030	0.4124	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190301	13.18	13.36	13.08	13.18	3761000	11.1158
0294.HK	Yangtzekiang Garment Limited	20190301	3.3	3.3	3.3	3.3	2011	3.1676
0295.HK	Kong Sun Holdings Limited	20190301	0.127	0.13	0.127	0.127	550000	0.127
0296.HK	Emperor Entertainment Hotel Limited	20190301	1.78	1.79	1.78	1.78	795000	1.5021
0297.HK	Sinofert Holdings Limited	20190301	1.02	1.16	1.02	1.08	14410000	0.9799	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190301	0.6	0.61	0.59	0.6	781000	0.6
0303.HK	Vtech Holdings Limited	20190301	82.2	82.2	79.3	79.9	496608	62.3325	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190301	0.335	0.335	0.33	0.33	810000	0.3239	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190301	4.41	4.45	4.41	4.44	14000	4.2602	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190301	2.34	2.36	2.31	2.34	8604352	2.2872
0309.HK	Xinhua News Media Holdings Limited	20190301	0.2	0.2	0.198	0.198	272000	0.198	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190301	0.04	0.04	0.04	0.04	0	0.04
0311.HK	Luen Thai Holdings Limited	20190301	0.89	0.89	0.89	0.89	0	0.8378
0312.HK	Shirble Department Store Holdings (China) Limited	20190301	1.13	1.15	1.11	1.13	426000	1.0921
0313.HK	Richly Field China Development Limited	20190301	0.05	0.05	0.05	0.05	10000	0.05
0315.HK	SmarTone Telecommunications Holdings Limited	20190301	8.93	9.07	8.9	9.02	534000	7.7282	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190301	52.35	52.8	50.45	50.45	2000	32.2903	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190301	7.77	8.05	7.61	7.91	1759000	7.7017	up	up	correct
0318.HK	Vongroup Limited	20190301	0.465	0.465	0.465	0.465	500	0.465
0320.HK	Computime Group Limited	20190301	0.94	0.97	0.94	0.97	6000	0.8397	up	up	correct
0321.HK	Texwinca Holdings Limited	20190301	3.04	3.06	2.98	3	902000	2.3106	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190301	10.9	11.4	10.88	11.4	6687523	10.2176	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190301	3.78	3.89	3.76	3.88	19429000	3.0689	up	up	correct
0326.HK	China Star Entertainment Limited	20190301	0.62	0.62	0.59	0.61	3764000	0.5253	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190301	3.71	3.77	3.7	3.77	1334699	3.3808	up	up	correct
0328.HK	Alco Holdings Limited	20190301	0.92	0.93	0.91	0.93	258000	0.93	up	up	correct
0329.HK	OCI International Holdings Limited	20190301	1.14	1.33	1.14	1.33	52000	1.33	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190301	1.81	1.85	1.79	1.83	3071948	1.7399	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20190301	3.47	3.48	3.43	3.45	823000	2.7687	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190301	0.59	0.6	0.58	0.6	636000	0.6	up	down	incorrect
0333.HK	Top Form International Limited	20190301	1.5	1.5	1.5	1.5	0	1.336
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190301	0.77	0.77	0.74	0.77	4374000	0.77
0335.HK	Upbest Group Limited	20190301	1.07	1.07	1.07	1.07	0	1.0228
0336.HK	Huabao International Holdings Limited	20190301	3.54	3.58	3.5	3.52	1818000	3.1597	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190301	2.29	2.4	2.26	2.39	2282000	1.8049	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190301	4	4.07	4	4.02	9654314	3.2416	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190301	0.465	0.465	0.465	0.465	0	0.465
0340.HK	Tongguan Gold Group Limited	20190301	0.53	0.56	0.53	0.54	376800	0.54	up	down	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190301	2.48	2.5	2.41	2.42	952000	2.42	down	down	correct
0343.HK	Culturecom Holdings Limited	20190301	0.29	0.295	0.285	0.295	1140000	0.295	up	down	incorrect
0345.HK	Vitasoy International Holdings Limited	20190301	33.9	34.55	33.55	34.45	1718500	33.1698	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190301	0.084	0.087	0.081	0.083	42530000	0.083	down	down	correct
0347.HK	Angang Steel Company Limited	20190301	5.85	6.15	5.81	6.13	19017744	4.171	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190301	0.041	0.041	0.041	0.041	850000	0.41
0351.HK	Asia Energy Logistics Group Limited	20190301	0.068	0.069	0.066	0.066	230000	0.33	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190301	0.88	0.93	0.88	0.89	306000	0.89	up	up	correct
0354.HK	Chinasoft International Limited	20190301	4.86	4.96	4.76	4.96	21126111	4.8898	up	down	incorrect
0355.HK	Century City International Holdings Limited	20190301	0.72	0.73	0.72	0.72	135200	0.6827
0356.HK	DT Capital Limited	20190301	0.085	0.09	0.08	0.09	3690000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190301	6.7	6.72	6.59	6.6	658000	6.6	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190301	10.66	10.82	10.64	10.72	4765314	10.266	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190301	0.207	0.219	0.207	0.219	16000	0.219	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190301	0.232	0.247	0.232	0.232	956000	0.232
0361.HK	Sino Golf Holdings Limited	20190301	0.247	0.25	0.247	0.25	1840000	0.25	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190301	0.31	0.325	0.31	0.32	830000	0.32	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190301	17.6	17.66	17.46	17.64	758154	14.3557	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190301	2.4	2.49	2.31	2.36	2232000	2.36	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190301	2	2	1.98	1.99	118000	1.7017	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190301	1.7	1.72	1.69	1.69	108000	1.5172	down	down	correct
0369.HK	Wing Tai Properties Limited	20190301	6.09	6.09	6.01	6.02	332000	5.0474	down	down	correct
0370.HK	China Best Group Holding Limited	20190301	0.198	0.198	0.198	0.198	130000	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20190301	4.66	4.76	4.64	4.74	15338590	4.0699	up	up	correct
0372.HK	PT International Development Corporation Limited	20190301	0.41	0.415	0.4	0.415	11036090	0.415	up	down	incorrect
0373.HK	Allied Group Limited	20190301	47.5	47.5	47.4	47.4	6000	2.0239	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190301	3.75	3.75	3.75	3.75	0	3.4015
0375.HK	YGM Trading Limited	20190301	7.5	7.6	7.5	7.6	4000	6.5818	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190301	4.5	4.56	4.45	4.51	362000	4.51	up	down	incorrect
0377.HK	China Huajun Group Limited	20190301	10.86	10.86	10.86	10.86	0	10.86
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190301	0.037	0.042	0.037	0.039	810000	0.39	up	down	incorrect
0380.HK	China Pipe Group Limited	20190301	0.28	0.285	0.28	0.285	728000	0.285	up	up	correct
0381.HK	OL	20190301	0.026	0.03	0.026	0.029	67480000	0.029	up	down	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190301	0.205	0.3	0.205	0.227	133000000	0.227	up	up	correct
0384.HK	China Gas Holdings Limited	20190301	26	26.15	25.7	25.9	6899974	24.5192	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190301	1.4	1.45	1.4	1.4	26000	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190301	6.82	6.93	6.78	6.81	88648945	5.2727	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20190301	1.18	1.18	1.18	1.18	0	1.0513
0388.HK	Hong Kong Exchanges and Clearing Limited	20190301	273.8	275.4	270.6	275.4	6925893	257.4186	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190301	0.136	0.148	0.135	0.14	1804000	0.14	up	up	correct
0390.HK	China Railway Group Limited	20190301	7.76	7.85	7.7	7.72	15285805	6.7822	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190301	0.305	0.305	0.3	0.3	1120000	0.3	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190301	46.25	47.5	45.85	47	1058891	41.9729	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190301	0.93	0.94	0.92	0.94	164000	0.7663	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190301	0.315	0.32	0.3	0.32	22000	0.32	up	up	correct
0397.HK	Power Financial Group Limited	20190301	0.117	0.117	0.11	0.116	630000	0.116	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190301	2.25	2.34	2.25	2.32	576000	2.0319	up	down	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190301	0.425	0.425	0.4	0.425	498400	0.425
0400.HK	OL	20190301	3.07	3.23	3.06	3.22	1745000	3.22	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190301	0.124	0.124	0.124	0.124	0	0.1207
0403.HK	Starlite Holdings Limited	20190301	0.35	0.355	0.345	0.355	578000	0.3385	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190301	5.31	5.38	5.31	5.36	5154175	4.3891	up	down	incorrect
0406.HK	Yau Lee Holdings Limited	20190301	1.48	1.5	1.48	1.48	62000	1.3254
0408.HK	Yip's Chemical Holdings Limited	20190301	2.53	2.55	2.45	2.46	350000	1.9957	down	down	correct
0410.HK	SOHO China Limited	20190301	3.35	3.42	3.3	3.42	2584915	3.3739	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190301	14.6	14.9	14.6	14.8	21485	13.4335	up	up	correct
0412.HK	China Shandong Hi	20190301	0.265	0.265	0.265	0.265	0	0.265
0413.HK	South China Holdings Company Limited	20190301	0.24	0.24	0.24	0.24	0	0.24
0416.HK	Bank of Jinzhou Co. Ltd	20190301	7.1	7.15	7.1	7.15	16000	7.15	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190301	1.84	1.84	1.84	1.84	0	1.7808
0418.HK	Founder Holdings Limited	20190301	0.42	0.435	0.42	0.425	648000	0.425	up	up	correct
0419.HK	OL	20190301	0.255	0.255	0.246	0.255	16002000	0.255
0420.HK	Fountain Set (Holdings) Limited	20190301	1.28	1.31	1.28	1.31	232000	1.0444	up	down	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190301	0.32	0.33	0.32	0.325	74000	0.325	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190301	1.47	1.5	1.47	1.48	112000	1.2163	up	up	correct
0425.HK	OL	20190301	32.6	32.6	31.2	31.75	782319	31.75	down	down	correct
0426.HK	One Media Group Limited	20190301	0.72	0.72	0.66	0.67	1324000	0.67	down	down	correct
0428.HK	Cocoon Holdings Limited	20190301	0.6	0.63	0.6	0.61	172000	0.5829	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190301	0.218	0.22	0.218	0.22	9104000	0.22	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190301	2.48	2.52	2.43	2.44	55087	2.4302	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190301	1.75	1.87	1.75	1.83	294000	1.5478	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190301	5.75	5.77	5.65	5.71	1621614	4.9185	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190301	0.4	0.4	0.4	0.4	0	0.367
0438.HK	IRICO Group New Energy Company Limited	20190301	0.72	0.75	0.72	0.73	532000	14.6	up	down	incorrect
0439.HK	KuangChi Science Limited	20190301	0.8	0.8	0.76	0.76	6091000	0.76	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190301	43.1	43.75	43.1	43.4	248694	37.746	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190301	2.1	2.21	2	2.08	31000	2.08	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190301	0.068	0.068	0.068	0.068	0	0.068
0450.HK	Hung Hing Printing Group Limited	20190301	1.29	1.3	1.28	1.3	242000	1.0864	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190301	0.37	0.37	0.36	0.365	8652000	0.365	down	down	correct
0456.HK	New City Development Group Limited	20190301	0.94	0.94	0.94	0.94	100000	0.94
0458.HK	Tristate Holdings Limited	20190301	1.62	1.62	1.62	1.62	8000	1.62
0459.HK	Midland IC&I Limited	20190301	0.233	0.237	0.222	0.223	3121000	0.223	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190301	1.64	1.7	1.64	1.68	9381102	1.6225	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190301	1.85	1.85	1.85	1.85	0	1.85
0465.HK	Futong Technology Development Holdings Limited	20190301	0.8	0.8	0.8	0.8	2000	0.7795
0467.HK	United Energy Group Limited	20190301	1.2	1.29	1.2	1.29	4842000	1.2358	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190301	5	5.01	4.9	5	2025000	3.9621
0471.HK	CMMB Vision Holdings Limited	20190301	0.111	0.114	0.104	0.107	45548000	2.14	down	down	correct
0472.HK	OL	20190301	0.53	0.58	0.53	0.58	220000	0.58	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190301	0.221	0.236	0.221	0.225	380500	0.225	up	down	incorrect
0475.HK	OL	20190301	1	1	0.91	0.92	50000	0.92	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20190301	0.099	0.099	0.095	0.096	4560000	0.096	down	down	correct
0480.HK	HKR International Limited	20190301	4	4	3.96	3.98	335200	3.6297	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190301	0.08	0.08	0.072	0.079	30000	0.79	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190301	1.34	1.34	1.34	1.34	12000	0.5078
0484.HK	OL	20190301	4.4	4.8	4.4	4.63	833300	4.63	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190301	0.048	0.049	0.046	0.048	2480000	0.96
0486.HK	United Company RUSAL International Public Joint	20190301	3.71	3.76	3.69	3.76	10620000	3.76	up	down	incorrect
0487.HK	Success Universe Group Limited	20190301	0.26	0.26	0.26	0.26	0	0.26
0488.HK	Lai Sun Development Company Limited	20190301	12.78	13.1	12.72	12.92	973236	10.9678	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190301	8.27	8.61	8.27	8.53	6492000	6.9751	up	up	correct
0491.HK	Emperor Culture Group Limited	20190301	0.136	0.139	0.136	0.139	600000	0.139	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190301	0.71	0.73	0.7	0.72	42242280	0.72	up	up	correct
0495.HK	Paladin Limited	20190301	0.176	0.176	0.176	0.176	0	0.176
0496.HK	Kasen International Holdings Limited	20190301	5.1	5.29	4.9	5.14	2739000	5.14	up	up	correct
0497.HK	CSI Properties Limited	20190301	0.4	0.405	0.4	0.4	1710000	0.3753
0498.HK	Blue River Holdings Limited	20190301	0.128	0.134	0.128	0.129	210000	0.645	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190301	0.54	0.54	0.54	0.54	0	0.504
0500.HK	Frontier Services Group Limited	20190301	1.31	1.31	1.19	1.23	195376	1.23	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190301	1.06	1.06	1.06	1.06	24000	0.4931
0505.HK	Xingye Alloy Materials Group Limited	20190301	0.68	0.7	0.68	0.7	4000	0.7	up	up	correct
0506.HK	China Foods Limited	20190301	3.04	3.11	3.04	3.11	804000	2.9148	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190301	0.49	0.495	0.485	0.49	2415000	0.49
0509.HK	Century Sunshine Group Holdings Limited	20190301	0.196	0.199	0.195	0.199	3505000	0.199	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190301	0.078	0.085	0.077	0.081	14016000	1.62	up	up	correct
0511.HK	Television Broadcasts Limited	20190301	15.08	15.2	14.9	15.2	284000	13.8363	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190301	4.93	5.05	4.9	5.05	2446800	4.7967	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190301	0.088	0.092	0.088	0.09	922000	0.45	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190301	2.88	2.9	2.88	2.9	538000	2.2944	up	up	correct
0519.HK	Applied Development Holdings Limited	20190301	0.44	0.445	0.44	0.445	45000	0.445	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190301	14.36	14.66	14.08	14.6	2254500	14.1249	up	up	correct
0521.HK	CWT International Limited	20190301	0.144	0.148	0.143	0.148	930000	0.148	up	down	incorrect
0522.HK	ASM Pacific Technology Limited	20190301	83.8	85.65	83	84.9	2352773	78.2786	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190301	0.265	0.27	0.26	0.27	350355	0.2543	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190301	3.4	3.45	3.39	3.41	3782000	3.1787	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190301	0.54	0.6	0.52	0.6	2512000	0.6	up	up	correct
0528.HK	Kingdom Holdings Limited	20190301	1.31	1.31	1.31	1.31	0	1.1992
0529.HK	SiS International Holdings Limited	20190301	4	4	4	4	58000	3.8775
0530.HK	Goldin Financial Holdings Limited	20190301	2.65	2.67	2.63	2.64	196000	2.64	down	down	correct
0531.HK	Samson Holding Ltd	20190301	0.5	0.51	0.5	0.51	240000	0.51	up	up	correct
0533.HK	Goldlion Holdings Limited	20190301	3.2	3.24	3.2	3.23	78000	2.5557	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190301	0.91	0.91	0.89	0.9	7914000	0.749	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190301	1.23	1.26	1.23	1.24	836000	0.9781	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190301	2.22	2.25	2.21	2.25	423000	1.867	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190301	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190301	0.275	0.28	0.275	0.28	340000	0.28	up	down	incorrect
0543.HK	Pacific Online Limited	20190301	1.45	1.46	1.43	1.45	472000	1.1149
0544.HK	Daido Group Limited	20190301	0.041	0.046	0.041	0.046	1100000	0.046	up	up	correct
0546.HK	OL	20190301	4	4.2	4	4.17	6498000	4.17	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190301	0.186	0.198	0.18	0.197	6345150	1.97	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190301	8.62	8.99	8.62	8.94	2441000	7.4353	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190301	1.44	1.45	1.39	1.45	78000	1.45	up	down	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190301	26.65	27	26.35	27	6049754	23.7359	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190301	7.89	8.08	7.88	8.05	10643130	7.3143	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190301	3.53	3.65	3.38	3.65	1544000	3.4888	up	up	correct
0554.HK	Hans Energy Company Limited	20190301	0.223	0.227	0.22	0.22	1328000	0.22	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190301	0.84	0.86	0.84	0.86	3614000	0.86	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190301	0.69	0.71	0.69	0.71	198000	0.6022	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190301	0.043	0.043	0.039	0.041	41920000	0.041	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190301	1.89	1.91	1.88	1.89	88000	1.6878
0563.HK	Shanghai Industrial Urban Development Group Limited	20190301	1.46	1.48	1.44	1.47	4924500	1.381	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190301	3.7	3.74	3.68	3.7	555200	3.2406
0565.HK	Art Group Holdings Limited	20190301	0.33	0.33	0.295	0.3	1040000	0.3	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190301	0.255	0.265	0.25	0.255	843319	0.2219
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190301	1.44	1.46	1.44	1.46	222400	1.46	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190301	5.19	5.23	5.09	5.21	6148000	4.9004	up	up	correct
0571.HK	eSun Holdings Limited	20190301	1.23	1.23	1.23	1.23	4000	1.23
0572.HK	OL	20190301	0.089	0.099	0.084	0.095	154937839	0.095	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190301	1.42	1.43	1.41	1.42	181000	1.1851
0574.HK	Pa Shun International Holdings Limited	20190301	0.56	0.56	0.51	0.54	16708000	0.54	down	down	correct
0575.HK	Endurance RP Limited	20190301	0.325	0.33	0.32	0.33	3751392	0.33	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190301	8.23	8.23	8.11	8.21	3994498	6.8512	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190301	1.75	1.76	1.72	1.73	2030000	1.4891	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190301	1.21	1.21	1.19	1.2	228000	1.0918	down	up	incorrect
0581.HK	OL	20190301	5.26	5.33	5.17	5.31	4370000	5.31	up	up	correct
0582.HK	Landing International Development Limited	20190301	2.46	2.5	2.45	2.45	850800	2.45	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190301	0.67	0.67	0.67	0.67	34000	0.67
0585.HK	Imagi International Holdings Limited	20190301	2.01	2.01	1.99	2	56150	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190301	26.1	27	26.1	26.85	12602183	25.2954	up	up	correct
0588.HK	Beijing North Star Company Limited	20190301	2.44	2.5	2.44	2.48	1764000	2.1222	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190301	26.4	26.5	26.3	26.4	812561	22.9295
0592.HK	Bossini International Holdings Limited	20190301	0.28	0.285	0.28	0.28	3252000	0.2497
0595.HK	AV Concept Holdings Limited	20190301	0.39	0.395	0.39	0.39	173600	0.3062
0596.HK	OL	20190301	4.56	4.8	4.55	4.77	6525301	4.77	up	down	incorrect
0598.HK	Sinotrans Limited	20190301	3.69	3.79	3.51	3.78	4846000	3.166	up	down	incorrect
0599.HK	OL	20190301	0.52	0.52	0.52	0.52	0	0.52
0600.HK	China Infrastructure Investment Limited	20190301	0.045	0.046	0.045	0.045	108000	0.045
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190301	0.249	0.25	0.243	0.246	1370000	0.2209	down	down	correct
0602.HK	OL	20190301	0.3	0.315	0.3	0.3	55000	0.3
0603.HK	China Oil And Gas Group Limited	20190301	0.55	0.56	0.54	0.55	1068560	0.5446
0604.HK	Shenzhen Investment Limited	20190301	2.95	2.95	2.89	2.93	4019294	2.3832	down	down	correct
0607.HK	Fullshare Holdings Limited	20190301	1.58	1.59	1.5	1.56	20680000	1.56	down	down	correct
0608.HK	High Fashion International Limited	20190301	1.79	1.79	1.79	1.79	0	1.6369
0609.HK	Tiande Chemical Holdings Limited	20190301	0.64	0.65	0.64	0.64	286000	0.613
0610.HK	Wai Kee Holdings Limited	20190301	4.6	4.65	4.6	4.65	146000	3.7309	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190301	0.63	0.65	0.63	0.64	338000	0.64	up	up	correct
0612.HK	China Investment Fund Company Limited	20190301	25.35	25.8	24.75	25	1660385	24.7619	down	up	incorrect
0613.HK	Planetree International Development Limited	20190301	0.177	0.182	0.175	0.18	13324000	1.8	up	up	correct
0616.HK	Eminence Enterprise Limited	20190301	0.073	0.074	0.068	0.07	24922100	1.4	down	down	correct
0617.HK	Paliburg Holdings Limited	20190301	3.36	3.36	3.36	3.36	0	3.197
0619.HK	South China Financial Holdings Limited	20190301	0.86	0.87	0.83	0.83	471892	0.83	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190301	3.79	3.79	3.62	3.78	246000	3.78	down	up	incorrect
0621.HK	Taung Gold International Limited	20190301	0.052	0.053	0.051	0.053	46550000	0.053	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190301	0.69	0.71	0.68	0.69	1551400	0.6743
0623.HK	SinoMedia Holding Limited	20190301	1.83	1.83	1.82	1.82	42000	1.571	down	down	correct
0626.HK	Public Financial Holdings Limited	20190301	3.33	3.33	3.31	3.32	304000	2.8429	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190301	0.6	0.65	0.59	0.65	944800	0.65	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190301	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190301	0.083	0.083	0.078	0.082	1450000	0.082	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190301	2.83	2.86	2.79	2.86	3236938	2.6449	up	up	correct
0635.HK	Playmates Holdings Limited	20190301	1.07	1.1	1.07	1.08	1012000	0.8947	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190301	13.02	13.94	12.9	13.66	2444500	12.4073	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190301	0.43	0.43	0.43	0.43	0	0.4163
0638.HK	OL	20190301	1.56	1.56	1.51	1.51	144000	1.51	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190301	1.79	1.83	1.79	1.82	4044000	1.386	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190301	0.71	0.72	0.71	0.71	96000	0.5697
0641.HK	CHTC Fong's International Company Limited	20190301	1.04	1.04	1.01	1.04	98000	0.9525
0643.HK	Carry Wealth Holdings Limited	20190301	0.5	0.5	0.5	0.5	10000	0.5
0646.HK	OL	20190301	0.053	0.054	0.05	0.051	4608000	0.051	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190301	14.2	14.21	13.82	14.18	1107107	14.18	down	down	correct
0650.HK	IDG Energy Investment Limited	20190301	1.04	1.04	0.97	1	112000	1	down	down	correct
0653.HK	Bonjour Holdings Limited	20190301	0.206	0.207	0.203	0.204	832000	0.204	down	down	correct
0655.HK	Hongkong Chinese Limited	20190301	1.14	1.16	1.14	1.16	10000	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190301	13.04	13.32	12.88	13.26	9400931	12.0817	up	up	correct
0657.HK	G	20190301	0.065	0.065	0.065	0.065	0	0.065
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190301	7.9	7.9	7.6	7.7	491329	7.2568	down	down	correct
0659.HK	NWS Holdings Limited	20190301	18.74	18.78	18.2	18.34	7235293	15.241	down	down	correct
0660.HK	Wai Chun Bio	20190301	0.041	0.041	0.041	0.041	0	0.41
0661.HK	China Daye Non	20190301	0.069	0.07	0.065	0.07	1844250	0.07	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190301	4.65	4.65	4.65	4.65	24000	4.3473
0663.HK	King Stone Energy Group Limited	20190301	0.123	0.124	0.123	0.124	176000	0.124	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190301	3.5	3.62	3.44	3.6	19364272	3.1515	up	up	correct
0668.HK	Doyen International Holdings Limited	20190301	0.44	0.44	0.44	0.44	44000	0.44
0669.HK	Techtronic Industries Company Limited	20190301	52.25	53.9	51.2	52.85	5656002	50.6037	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190301	5.01	5.12	4.92	5.12	12522000	5.0245	up	up	correct
0672.HK	Zhong An Group Limited	20190301	0.315	0.32	0.31	0.315	1726000	0.2903
0673.HK	China Health Group Limited	20190301	0.067	0.067	0.065	0.065	1410000	0.065	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190301	0.215	0.275	0.2	0.21	1486000	0.21	down	down	correct
0675.HK	K & P International Holdings Limited	20190301	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190301	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190301	0.58	0.6	0.58	0.59	348000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190301	1.09	1.12	1	1.02	27390000	1.02	down	down	correct
0679.HK	Asia Tele	20190301	1.31	1.31	1.31	1.31	20000	1.2465
0680.HK	Nan Hai Corporation Limited	20190301	0.168	0.174	0.168	0.174	400000	0.1723	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190301	0.075	0.081	0.075	0.08	518464	0.08	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190301	0.112	0.116	0.105	0.109	1489000	0.109	down	up	incorrect
0683.HK	Kerry Properties Limited	20190301	33.6	33.6	31.8	32.15	2687749	24.4123	down	down	correct
0684.HK	Allan International Holdings Limited	20190301	1.85	1.85	1.85	1.85	0	1.5846
0685.HK	Media Chinese International Limited	20190301	0.42	0.435	0.4	0.425	391000	0.3825	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190301	0.375	0.385	0.375	0.375	3982000	0.375
0687.HK	Tysan Holdings Limited	20190301	2.38	2.45	2.38	2.44	2360000	0.2525	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190301	29.4	29.45	28.65	29.35	18751000	25.345	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190301	0.15	0.16	0.147	0.156	3525000	0.156	up	up	correct
0690.HK	Uni	20190301	0.126	0.126	0.12	0.125	700000	0.125	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190301	1.94	2.35	1.94	2.29	8726000	2.29	up	up	correct
0693.HK	Tan Chong International Limited	20190301	2.35	2.35	2.35	2.35	18000	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190301	7.77	7.9	7.75	7.87	8023460	7.2963	up	up	correct
0695.HK	Dongwu Cement International Limited	20190301	1.4	1.47	1.4	1.44	74000	1.2737	up	down	incorrect
0696.HK	TravelSky Technology Limited	20190301	23.15	23.5	22.55	23.1	1772295	22.1546	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190301	0.227	0.23	0.226	0.229	907200	0.9131	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190301	0.88	0.91	0.86	0.91	49770453	0.7957	up	up	correct
0699.HK	CAR Inc	20190301	26.14	26.14	25.53	25.97	8076025	25.97	down	down	correct
0700.HK	Tencent Holdings Limited	20190301	337.4	341	333.4	336.2	17006910	333.437	down	down	correct
0701.HK	CNT Group Limited	20190301	0.32	0.32	0.32	0.32	0	0.2654
0702.HK	Sino Oil and Gas Holdings Limited	20190301	0.149	0.15	0.144	0.149	1240000	0.149
0703.HK	Future Bright Holdings Limited	20190301	0.62	0.63	0.62	0.62	288000	0.6076
0707.HK	Asia Television Holdings Limited	20190301	0.248	0.255	0.245	0.249	6512000	0.249	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190301	11.8	12	11.7	11.86	1089900	11.86	up	down	incorrect
0709.HK	Giordano International Limited	20190301	3.89	3.95	3.87	3.94	2682800	3.1387	up	up	correct
0710.HK	BOE Varitronix Limited	20190301	3.12	3.21	3.02	3.21	1218000	3.1567	up	up	correct
0711.HK	OL	20190301	0.7	0.7	0.69	0.7	402000	0.7
0712.HK	Comtec Solar Systems Group Limited	20190301	0.091	0.096	0.089	0.094	3204000	0.376	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190301	0.42	0.42	0.4	0.4	82000	0.4	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190301	0.38	0.425	0.38	0.405	8536000	0.405	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190301	1.19	1.22	1.19	1.22	1482000	0.8134	up	up	correct
0717.HK	Emperor Capital Group Limited	20190301	0.415	0.425	0.41	0.425	11100000	0.425	up	up	correct
0718.HK	Tai United Holdings Limited	20190301	0.32	0.325	0.31	0.325	2790000	0.195	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190301	4.35	4.41	4.3	4.34	314000	3.9044	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190301	0.079	0.08	0.078	0.08	625000	0.08	up	up	correct
0721.HK	China Financial International Investments Limited	20190301	0.153	0.16	0.147	0.151	16780000	0.151	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190301	1.62	1.62	1.62	1.62	0	1.474
0724.HK	Ruixin International Holdings Limited	20190301	0.014	0.014	0.013	0.014	3290000	0.28
0725.HK	Perennial International Limited	20190301	1	1	1	1	8000	1
0726.HK	DIT Group Limited	20190301	0.125	0.133	0.125	0.128	5360000	0.512	up	up	correct
0727.HK	Crown International Corporation Limited	20190301	0.46	0.46	0.46	0.46	10000	0.46
0728.HK	China Telecom Corporation Limited	20190301	4.27	4.41	4.24	4.36	57003691	3.8364	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190301	0.172	0.172	0.172	0.172	164000	0.172
0732.HK	Truly International Holdings Limited	20190301	1.45	1.46	1.4	1.42	13960301	1.3949	down	down	correct
0733.HK	OL	20190301	2.44	2.51	2.44	2.49	50000	2.49	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190301	0.033	0.036	0.031	0.035	1307377	1.3854	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190301	4.1	4.16	4.06	4.14	1965300	3.3601	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190301	0.9	0.9	0.9	0.9	0	0.4922
0743.HK	Asia Cement (China) Holdings Corporation	20190301	7.19	7.53	7.03	7.39	1465500	5.9046	up	up	correct
0745.HK	China National Culture Group Limited	20190301	0.019	0.021	0.018	0.021	64540000	0.42	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190301	5.31	5.32	5.29	5.32	36000	4.2274	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190301	0.3	0.31	0.29	0.31	232000	0.31	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190301	0.85	0.86	0.84	0.84	2416000	0.8178	down	up	incorrect
0751.HK	Skyworth Group Limited	20190301	2.45	2.52	2.43	2.5	20807999	2.4272	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20190301	3.12	3.18	3.12	3.13	1429000	2.7466	up	up	correct
0753.HK	Air China Limited	20190301	8.54	8.56	8.25	8.5	17144447	8.2768	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190301	7.31	7.44	7.27	7.43	651200	5.68	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190301	0.12	0.122	0.118	0.121	6835000	0.121	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190301	0.181	0.199	0.181	0.192	88000	0.192	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190301	0.17	0.175	0.169	0.172	1934000	0.172	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190301	0.71	0.74	0.71	0.73	88000	0.73	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190301	0.59	0.6	0.58	0.59	388000	0.5779
0760.HK	Talent Property Group Limited	20190301	0.074	0.075	0.067	0.068	585000	0.068	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190301	9.33	9.76	9.33	9.71	82701084	8.466	up	up	correct
0763.HK	ZTE Corporation	20190301	24	24.55	23.2	24.4	23667787	23.9424	up	up	correct
0764.HK	Eternity Investment Limited	20190301	0.176	0.195	0.176	0.195	51577	0.195	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190301	1.38	1.38	1.38	1.38	0	1.38
0767.HK	Zhong Ji Longevity Science Group Limited	20190301	0.056	0.057	0.055	0.056	1800000	0.056
0768.HK	UBA Investments Limited	20190301	0.095	0.095	0.095	0.095	0	0.095
0769.HK	China Rare Earth Holdings Limited	20190301	0.32	0.33	0.315	0.32	3055215	0.32
0771.HK	Automated Systems Holdings Limited	20190301	1.06	1.06	1.05	1.06	67200	0.7803
0772.HK	China Literature Limited	20190301	37.5	38.35	37	38.35	3354453	38.35	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190301	0.46	0.46	0.45	0.46	1546731	0.4389
0776.HK	Imperium Group Global Holdings Limited	20190301	1.83	1.83	1.83	1.83	0	1.83
0777.HK	NetDragon Websoft Holdings Limited	20190301	16.84	16.86	16.56	16.84	480658	15.642
0778.HK	Fortune Real Estate Investment Trust	20190301	9.66	9.78	9.65	9.77	2786000	8.3972	up	down	incorrect
0780.HK	Tongcheng	20190301	14.78	15.24	14.78	15.16	641600	15.16	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190301	0.33	0.33	0.33	0.33	0	0.33
0788.HK	China Tower Corporation Limited	20190301	1.88	1.9	1.86	1.89	462676191	1.8221	up	up	correct
0794.HK	OL	20190301	0.8	0.81	0.8	0.81	42000	0.81	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190301	0.4	0.4	0.37	0.38	7020000	0.3317	down	down	correct
0799.HK	IGG Inc	20190301	11.16	11.9	11.16	11.7	13920343	10.1212	up	up	correct
0800.HK	OL	20190301	0.32	0.32	0.31	0.32	744000	0.32
0802.HK	China e	20190301	0.245	0.255	0.241	0.249	8820000	0.249	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190301	0.155	0.155	0.155	0.155	0	0.154
0806.HK	Value Partners Group Limited	20190301	6.39	6.52	6.34	6.51	4860680	5.9723	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190301	2.19	2.2	2.15	2.19	340000	1.8817
0808.HK	Prosperity Real Estate Investment Trust	20190301	3.3	3.3	3.28	3.3	1299000	2.7195
0809.HK	Global Bio	20190301	0.079	0.086	0.073	0.086	33076000	0.086	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190301	0.191	0.198	0.19	0.198	162000	1.6768	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190301	5.81	5.83	5.73	5.81	449000	4.7867
0812.HK	Southwest Securities International Securities Limited	20190301	0.138	0.143	0.135	0.137	4187010	0.1287	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190301	18.62	19.06	18.38	19.04	15970806	15.7382	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190301	1.59	1.59	1.56	1.57	568000	1.2275	down	down	correct
0815.HK	OL	20190301	0.81	0.83	0.81	0.82	846000	0.82	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190301	3.84	3.99	3.83	3.95	38347000	3.286	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190301	1.3	1.32	1.3	1.3	4219000	1.3
0819.HK	Tianneng Power International Limited	20190301	7.6	7.7	7.6	7.66	4074460	6.6951	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190301	9.48	9.5	9.48	9.5	24685	9.5	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190301	0.67	0.76	0.67	0.74	2712000	0.74	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190301	0.41	0.415	0.39	0.405	1022000	0.3294	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190301	88.8	90.4	88.8	90.1	4576265	80.253	up	up	correct
0825.HK	New World Department Store China Limited	20190301	1.66	1.68	1.65	1.68	347000	1.68	up	up	correct
0826.HK	Tiangong International Company Limited	20190301	1.77	1.78	1.76	1.77	3558000	1.6449
0827.HK	Ko Yo Chemical (Group) Limited	20190301	0.198	0.199	0.196	0.198	764000	0.198
0829.HK	Shenguan Holdings (Group) Limited	20190301	0.44	0.455	0.44	0.45	42000	0.3706	up	up	correct
0830.HK	OL	20190301	1.05	1.08	1.05	1.05	1482000	1.05
0831.HK	Convenience Retail Asia Limited	20190301	3.52	3.6	3.52	3.6	228000	3.0955	up	up	correct
0832.HK	Central China Real Estate Limited	20190301	3.4	3.49	3.3	3.46	1016006	2.3389	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190301	1.23	1.23	1.23	1.23	16000	1.0975
0834.HK	China Kangda Food Company Limited	20190301	0.78	0.8	0.78	0.8	28000	0.8	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190301	14.84	14.9	14.66	14.68	12392373	12.5519	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190301	5.21	5.32	5.21	5.27	171000	3.9787	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190301	0.89	0.91	0.88	0.88	1192000	0.7997	down	down	correct
0839.HK	China Education Group Holdings Limited	20190301	11.74	11.86	11.64	11.8	3446632	11.3185	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190301	0.34	0.365	0.34	0.355	156000	0.355	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190301	0.465	0.465	0.465	0.465	160000	0.465
0842.HK	OL	20190301	0.64	0.66	0.64	0.64	85000	0.64
0844.HK	Greatime International Holdings Limited	20190301	0.71	0.71	0.71	0.71	0	0.71
0845.HK	Glorious Property Holdings Limited	20190301	0.36	0.37	0.355	0.37	774000	0.37	up	up	correct
0848.HK	Maoye International Holdings Limited	20190301	0.69	0.71	0.69	0.71	1043000	0.627	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190301	0.16	0.16	0.16	0.16	0	0.16
0852.HK	Strong Petrochemical Holdings Limited	20190301	0.495	0.5	0.495	0.5	6000	0.5	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190301	6.87	7.18	6.85	7.08	2889412	7.023	up	up	correct
0854.HK	Willas	20190301	3.65	3.65	3.65	3.65	0	3.143
0855.HK	China Water Affairs Group Limited	20190301	8.26	8.26	8.11	8.23	2090278	7.1745	down	down	correct
0856.HK	VSTECS Holdings Limited	20190301	4.55	4.57	4.5	4.53	856000	4.0379	down	down	correct
0857.HK	PetroChina Company Limited	20190301	5.19	5.25	5.19	5.21	109510217	4.3132	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190301	0.103	0.106	0.1	0.104	1240000	0.104	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190301	1.09	1.1	1.05	1.09	3258000	1.09
0860.HK	Apollo Future Mobility Group Limited	20190301	0.51	0.51	0.5	0.51	6912000	0.51
0861.HK	Digital China Holdings Limited	20190301	4.12	4.2	4.12	4.18	2006000	3.9752	up	up	correct
0862.HK	Vision Values Holdings Limited	20190301	0.335	0.335	0.315	0.32	1115000	0.32	down	up	incorrect
0863.HK	BC Technology Group Limited	20190301	7	7	7	7	4000	7
0864.HK	Wing Lee Property Investments Limited	20190301	0.7	0.7	0.61	0.7	12000	0.6806
0865.HK	Jiande International Holdings Limited	20190301	0.107	0.107	0.107	0.107	0	0.107
0866.HK	OL	20190301	0.39	0.4	0.39	0.39	218000	0.39
0867.HK	China Medical System Holdings Limited	20190301	8.33	8.45	8.16	8.4	4850008	7.4605	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190301	8.93	9.24	8.87	9.23	7127594	7.9241	up	up	correct
0869.HK	Playmates Toys Limited	20190301	0.85	0.85	0.8	0.84	5179368	0.84	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190301	0.143	0.15	0.142	0.15	102000	0.3	up	up	correct
0872.HK	TUS International Limited	20190301	0.8	0.8	0.8	0.8	0	0.8
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190301	30.9	31.25	30.2	31.2	1422000	29.0475	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190301	0.081	0.082	0.077	0.078	2900000	1.56	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190301	0.248	0.255	0.225	0.237	19680000	0.237	down	up	incorrect
0878.HK	Soundwill Holdings Limited	20190301	12.1	12.2	12	12.08	93240	11.2584	down	down	correct
0880.HK	SJM Holdings Limited	20190301	8.98	9.2	8.5	9.17	55796556	8.6546	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190301	18.24	18.58	17.94	18.5	3795500	17.7875	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190301	2.93	2.95	2.88	2.9	648000	2.5528	down	down	correct
0883.HK	CNOOC Limited	20190301	13.54	13.78	13.52	13.64	36326807	11.1875	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190301	5.17	5.45	5.06	5.45	25594282	4.4307	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190301	0.41	0.42	0.405	0.41	348000	0.41
0887.HK	Emperor Watch & Jewellery Limited	20190301	0.26	0.27	0.26	0.265	3720000	0.244	up	up	correct
0888.HK	Bison Finance Group Limited	20190301	1.09	1.16	1.06	1.14	10430000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190301	1.18	1.18	1.14	1.17	260000	1.0612	down	up	incorrect
0893.HK	China Vanadium Titano	20190301	0.31	0.315	0.305	0.315	513000	0.315	up	up	correct
0894.HK	OL	20190301	0.86	0.86	0.85	0.85	918000	0.85	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190301	8.7	8.86	8.66	8.84	168200	8.1326	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190301	1.68	1.69	1.65	1.67	2652887	1.3504	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190301	0.27	0.27	0.27	0.27	0	0.27
0899.HK	Asia Resources Holdings Limited	20190301	0.079	0.084	0.079	0.084	970000	0.084	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190301	7.28	7.37	7.28	7.35	30000	5.8585	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190301	0.102	0.102	0.102	0.102	0	0.102
0902.HK	Huaneng Power International Inc	20190301	4.82	4.86	4.8	4.8	16359626	4.1221	down	down	correct
0904.HK	China Green (Holdings) Limited	20190301	0.19	0.195	0.19	0.194	628000	0.194	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190301	0.18	0.18	0.18	0.18	0	0.18
0906.HK	CPMC Holdings Limited	20190301	3.41	3.56	3.37	3.56	1738000	3.0783	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190301	0.495	0.57	0.495	0.52	10766000	0.52	up	up	correct
0910.HK	China Sandi Holdings Limited	20190301	0.59	0.59	0.58	0.58	227300	0.58	down	up	incorrect
0911.HK	Qianhai Health Holdings Limited	20190301	0.265	0.27	0.26	0.26	300000	0.26	down	down	correct
0912.HK	Suga International Holdings Limited	20190301	1.93	1.95	1.93	1.95	118000	1.5989	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190301	0.057	0.057	0.051	0.054	3320000	0.54	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190301	45.45	46.7	44.8	46	9014380	40.1932	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190301	0.245	0.265	0.245	0.255	869000	0.255	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190301	5.82	5.91	5.71	5.87	13425087	5.4881	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190301	0.184	0.199	0.18	0.199	267162	0.199	up	up	correct
0921.HK	OL	20190301	8.15	8.63	8.15	8.61	3533000	8.61	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190301	0.275	0.29	0.275	0.29	170000	0.2356	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190301	0.108	0.11	0.103	0.11	1828000	0.11	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190301	0.27	0.27	0.27	0.27	58000	0.27
0926.HK	Besunyen Holdings Company Limited	20190301	0.415	0.425	0.405	0.405	2068000	0.2638	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190301	1.34	1.34	1.34	1.34	156000	1.1428
0928.HK	Life Healthcare Group Limited	20190301	0.055	0.055	0.051	0.051	2876000	0.255	down	down	correct
0929.HK	IPE Group Limited	20190301	1.01	1.01	1.01	1.01	5000	1.0022
0931.HK	China LNG Group Limited	20190301	1.22	1.22	1.19	1.2	1280000	1.2	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190301	3.69	3.78	3.68	3.78	1336000	3.1238	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190301	0.74	0.75	0.74	0.75	12000	0.6396	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20190301	0.74	0.74	0.74	0.74	0	0.74
0938.HK	Man Sang International Limited	20190301	0.53	0.53	0.53	0.53	16000	2.65
0939.HK	China Construction Bank Corporation	20190301	7.03	7.03	6.88	6.99	380832464	5.8323	down	down	correct
0941.HK	China Mobile Limited	20190301	83.45	84	82.85	83.9	14859764	70.9903	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190301	0.176	0.18	0.172	0.178	4396000	0.178	up	up	correct
0945.HK	Manulife Financial Corporation	20190301	132.6	133.1	132.2	133	18066	116.8415	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190301	1.15	1.23	1.14	1.21	7396000	1.1562	up	down	incorrect
0948.HK	OL	20190301	2.19	2.37	2.19	2.37	410000	2.37	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190301	6.86	6.86	6.69	6.75	317500	6.4375	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190301	3.04	3.16	3.04	3.14	653000	2.851	up	up	correct
0952.HK	OL	20190301	0.6	0.6	0.58	0.6	640000	0.6
0953.HK	Shaw Brothers Holdings Limited	20190301	0.205	0.207	0.203	0.205	18548000	0.205
0954.HK	Changmao Biochemical Engineering Company Limited	20190301	1.02	1.03	1.01	1.03	264000	0.8518	up	down	incorrect
0956.HK	China Suntien Green Energy Corporation Limited	20190301	2.2	2.24	2.19	2.23	3942627	1.8582	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190301	0.102	0.103	0.1	0.1	5968500	1	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190301	23.95	24	23.2	23.95	4902586	21.3196
0966.HK	China Taiping Insurance Holdings Company Limited	20190301	24.65	25.85	24.2	25.8	13985327	23.5695	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190301	3.84	3.97	3.77	3.93	52080125	3.6598	up	up	correct
0969.HK	OL	20190301	0.095	0.095	0.095	0.095	0	0.095
0970.HK	Sparkle Roll Group Limited	20190301	0.415	0.44	0.415	0.415	11872000	0.415
0973.HK	L'Occitane International S.A	20190301	14.88	15	14.7	15	575200	14.353	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190301	1.55	1.55	1.55	1.55	0	1.55
0975.HK	Mongolian Mining Corporation	20190301	0.148	0.149	0.146	0.147	11461500	1.47	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190301	1.54	1.56	1.52	1.55	1656000	1.55	up	up	correct
0978.HK	China Merchants Land Limited	20190301	1.21	1.22	1.2	1.22	5166000	0.9601	up	down	incorrect
0979.HK	Green Energy Group Limited	20190301	0.222	0.222	0.222	0.222	0	0.222
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190301	1.43	1.48	1.42	1.45	952000	1.45	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190301	7.98	8.15	7.97	8.12	16900126	8.12	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190301	0.125	0.131	0.125	0.125	340000	0.125
0983.HK	SOCAM Development Limited	20190301	2.1	2.15	2.1	2.11	328000	2.11	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190301	4.2	4.27	4.2	4.25	25500	3.4169	up	up	correct
0985.HK	CST Group Limited	20190301	0.024	0.026	0.024	0.026	68820200	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190301	0.31	0.315	0.295	0.315	67900	0.2866	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190301	0.228	0.228	0.227	0.227	6000	0.1986	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190301	0.052	0.054	0.048	0.052	28113074	0.52
0989.HK	Hua Yin International Holdings Limited	20190301	0.34	0.345	0.34	0.345	1960000	0.345	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190301	0.145	0.145	0.134	0.135	2690000	0.1313	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190301	2.21	2.23	2.17	2.22	8178374	1.7646	up	up	correct
0992.HK	Lenovo Group Limited	20190301	7.1	7.32	7.07	7.26	50822320	6.2775	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190301	5.17	5.17	5.11	5.15	438000	4.2872	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190301	0.121	0.131	0.12	0.125	235582000	3.125	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190301	0.82	0.82	0.82	0.82	15000	0.7893
0998.HK	China CITIC Bank Corporation Limited	20190301	5.11	5.22	5.07	5.2	57916913	4.2127	up	up	correct
0999.HK	I.T Limited	20190301	17.68	18.18	17.48	17.99	40980819	17.798	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190301	153.9349	153.9349	153.9349	153.9349	0	153.9349
10.HK	HANG LUNG GROUP LTD	20190301	24.6	24.6	24.2	24.35	1122692	21.4724	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190301	2.13	2.18	1.9	1.98	13000	1.98	down	down	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190301	0.67	0.68	0.67	0.68	740000	0.6085	up	up	correct
1002.HK	V.S. International Group Limited	20190301	0.097	0.099	0.096	0.099	48000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190301	1.62	1.63	1.62	1.62	70000	1.62
1005.HK	Matrix Holdings Limited	20190301	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190301	0.108	0.113	0.108	0.113	2840000	0.1073	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190301	0.84	0.85	0.81	0.85	132000	0.5277	up	up	correct
1009.HK	International Entertainment Corporation	20190301	0.99	1	0.97	0.97	584000	0.97	down	down	correct
1010.HK	PacRay International Holdings Limited	20190301	2.14	2.14	2.14	2.14	4000	2.14
1011.HK	China NT Pharma Group Company Limited	20190301	0.72	0.75	0.72	0.73	168500	0.73	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190301	0.041	0.042	0.041	0.042	24000	0.42	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190301	0.19	0.192	0.186	0.192	292000	0.192	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190301	0.365	0.365	0.35	0.35	159000	0.35	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190301	1.97	1.99	1.97	1.99	14000	1.5895	up	up	correct
1025.HK	KNT Holdings Limited	20190301	1.02	1.55	1	1.53	48516000	1.4392	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190301	0.234	0.242	0.232	0.242	450000	0.2406	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20190301	0.046	0.047	0.046	0.047	955000	0.94	up	up	correct
1028.HK	C.banner International Holdings Limited	20190301	0.42	0.435	0.42	0.43	570000	0.43	up	up	correct
1029.HK	IRC Limited	20190301	0.115	0.118	0.104	0.11	84069333	0.11	down	down	correct
1030.HK	Seazen Group Limited	20190301	6.8	7.07	6.8	7.07	34486839	6.0838	up	up	correct
1031.HK	Kingston Financial Group Limited	20190301	2.33	2.35	2.29	2.31	908000	2.2425	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190301	0.9	0.9	0.88	0.89	1760000	0.89	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190301	1.33	1.33	1.21	1.29	480000	1.29	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190301	5.07	5.17	5	5	59000	4.5762	down	up	incorrect
1037.HK	Maxnerva Technology Services Limited	20190301	0.88	0.92	0.88	0.92	42000	0.92	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190301	65	65.35	64.35	65	1977209	56.095
1039.HK	Changyou Alliance Group Limited	20190301	0.68	0.73	0.63	0.72	82000	0.72	up	up	correct
1044.HK	Hengan International Group Company Limited	20190301	63.9	64.55	63	63.4	3614209	54.6805	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190301	3.55	3.68	3.55	3.64	263000	2.9162	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190301	0.55	0.61	0.55	0.59	1045876	0.4538	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190301	0.62	0.62	0.62	0.62	24000	0.5983
1049.HK	Celestial Asia Securities Holdings Limited	20190301	0.152	0.169	0.152	0.169	42000	2.8327	up	up	correct
1050.HK	Karrie International Holdings Limited	20190301	1.14	1.19	1.14	1.18	1301400	0.9346	up	up	correct
1051.HK	G	20190301	0.08	0.085	0.079	0.085	110203000	5.1	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190301	6.13	6.21	6.11	6.19	1864207	5.2641	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190301	1.32	1.38	1.32	1.38	1096000	1.38	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190301	6.41	6.54	6.26	6.48	17524300	6.4116	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190301	1.42	1.46	1.36	1.38	1910000	1.38	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190301	0.51	0.51	0.51	0.51	0	0.51
1060.HK	Alibaba Pictures Group Limited	20190301	1.46	1.47	1.42	1.46	37515099	1.46
1061.HK	Essex Bio	20190301	5.61	5.75	5.6	5.62	189000	5.4124	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190301	0.209	0.209	0.203	0.203	220000	0.203	down	down	correct
1063.HK	Suncorp Technologies Limited	20190301	0.02	0.021	0.02	0.02	9140000	0.4
1064.HK	Zhong Hua International Holdings Limited	20190301	0.171	0.172	0.171	0.171	420000	0.171
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190301	3.36	3.42	3.36	3.42	785000	2.9795	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190301	6.73	7.05	6.73	6.96	2604714	6.695	up	up	correct
1068.HK	China Yurun Food Group Limited	20190301	1.56	1.6	1.55	1.6	3871800	1.6	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190301	0.054	0.06	0.054	0.06	14680000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190301	2.61	2.63	2.58	2.62	328000	2.2728	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190301	3.87	3.95	3.83	3.95	1137601	3.4839	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190301	3.42	3.44	3.4	3.4	7124000	2.7213	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190301	6.01	6.24	6.01	6.14	1276300	5.4993	up	up	correct
1075.HK	Capinfo Company Limited	20190301	0.415	0.415	0.405	0.415	252000	0.3544
1076.HK	Imperial Pacific International Holdings Limited	20190301	0.077	0.08	0.077	0.08	7600000	1.6	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190301	0.214	0.29	0.2	0.275	19812000	0.275	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190301	0.96	1.01	0.96	1	574000	1	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190301	0.13	0.136	0.126	0.127	12565500	0.127	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190301	0.63	0.7	0.62	0.7	3536000	0.7	up	up	correct
1083.HK	Towngas China Company Limited	20190301	6.25	6.43	6.22	6.42	955117	5.8321	up	up	correct
1085.HK	Hengxin Technology Ltd	20190301	2.4	2.65	2.4	2.49	2019000	2.3707	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190301	2.82	2.85	2.78	2.85	1735000	2.85	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190301	19.36	19.72	19.36	19.44	16492742	14.4802	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190301	2.09	2.1	1.92	2.1	116000	1.9603	up	up	correct
1091.HK	South Manganese Investment Limited	20190301	0.455	0.475	0.45	0.47	10293763	0.4587	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190301	13.4	13.42	13.1	13.26	47048259	6.5755	down	down	correct
1094.HK	China Public Procurement Limited	20190301	0.415	0.425	0.41	0.41	33400	0.41	down	down	correct
1097.HK	i	20190301	0.103	0.104	0.102	0.102	2102072	0.0991	down	down	correct
1098.HK	Road King Infrastructure Limited	20190301	15.14	15.3	15.08	15.24	396000	11.9413	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190301	35	35.2	34.05	34.5	2260818	31.3876	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190301	1.19	1.2	1.19	1.19	14000	1.0065
1101.HK	China Huarong Energy Company Limited	20190301	0.154	0.158	0.151	0.157	1321700	0.157	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190301	0.06	0.066	0.06	0.066	1270000	1.32	up	up	correct
1104.HK	APAC Resources Limited	20190301	1.36	1.4	1.36	1.39	62000	1.0173	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190301	0.87	0.87	0.87	0.87	0	0.7969
1107.HK	Modern Land (China) Co. Limited	20190301	1.1	1.11	1.05	1.1	1738000	0.8201
1108.HK	Luoyang Glass Company Limited	20190301	2.59	2.62	2.5	2.61	384000	2.61	up	down	incorrect
1109.HK	China Resources Land Limited	20190301	29.55	30	29.15	29.8	14689106	26.4509	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190301	0.95	0.95	0.94	0.95	680000	0.89
1111.HK	Chong Hing Bank Limited	20190301	14.3	14.3	14.14	14.26	251200	12.6679	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190301	50.5	50.5	49.2	49.95	601401	45.9131	down	down	correct
1113.HK	CK Asset Holdings Limited	20190301	64.25	64.7	63.8	64.05	6205753	55.4916	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190301	2.4	2.43	2.39	2.42	1561000	2.42	up	up	correct
1116.HK	Mayer Holdings Limited	20190301	0.238	0.241	0.232	0.24	2600000	0.24	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190301	1.19	1.29	1.19	1.26	33858000	1.2441	up	up	correct
1118.HK	Golik Holdings Limited	20190301	0.7	0.7	0.7	0.7	20000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190301	6.1	6.1	6.06	6.1	843600	6.1
1120.HK	OL	20190301	1.9	1.9	1.9	1.9	0	1.9
1121.HK	Baofeng Modern International Holdings Company Limited	20190301	0.57	0.57	0.57	0.57	2000	0.57
1122.HK	Qingling Motors Co. Ltd	20190301	2.16	2.19	2.16	2.18	458000	1.6914	up	up	correct
1123.HK	China	20190301	0.33	0.38	0.33	0.38	132000	0.3564	up	up	correct
1124.HK	Coastal Greenland Limited	20190301	0.246	0.255	0.245	0.25	418000	0.25	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190301	10.1	10.34	10.04	10.34	1866	10.1332	up	up	correct
1126.HK	Dream International Limited	20190301	4.21	4.21	4.1	4.21	56006	3.7674
1127.HK	Lion Rock Group Limited	20190301	1.42	1.44	1.41	1.41	96000	1.1378	down	down	correct
1128.HK	Wynn Macau Limited	20190301	19.5	19.78	19.06	19.74	8157656	18.6684	up	up	correct
1129.HK	China Water Industry Group Limited	20190301	1.35	1.36	1.34	1.34	124000	1.34	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190301	0.126	0.13	0.123	0.129	8003000	0.129	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190301	0.335	0.335	0.315	0.32	1435000	0.32	down	up	incorrect
1133.HK	Harbin Electric Company Limited	20190301	4.15	4.17	4.15	4.16	2092000	4.1351	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20190301	2.93	2.93	2.85	2.88	1932000	2.8589	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190301	4.59	4.76	4.56	4.74	5450000	4.3374	up	up	correct
1140.HK	Wealthking Investments Limited	20190301	2.2	2.2	2.14	2.14	2508000	2.0882	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190301	0.305	0.305	0.3	0.3	10510000	0.2807	down	down	correct
1143.HK	Link	20190301	0.091	0.096	0.091	0.091	828000	1.7751
1145.HK	Courage Investment Group Limited	20190301	0.31	0.31	0.3	0.3	113000	0.25	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190301	0.232	0.232	0.232	0.232	0	0.232
1148.HK	Xinchen China Power Holdings Limited	20190301	0.455	0.465	0.45	0.455	3834000	0.455
1150.HK	Milan Station Holdings Limited	20190301	0.122	0.122	0.122	0.122	0	0.4462
1152.HK	Momentum Financial Holdings Limited	20190301	0.219	0.219	0.219	0.219	20000	0.219
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190301	3.62	3.68	3.56	3.67	16956622	3.2296	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190301	6.1	6.13	6.06	6.12	4866615	2.1929	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190301	1.3	1.61	1.3	1.45	37250	1.45	up	down	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190301	1.83	1.84	1.83	1.84	200000	1.84	up	down	incorrect
1162.HK	Lumina Group Limited	20190301	0.385	0.395	0.38	0.385	632000	0.385
1164.HK	CGN Mining Company Limited	20190301	0.315	0.325	0.31	0.31	1215000	0.2921	down	down	correct
1166.HK	Solartech International Holdings Limited	20190301	0.087	0.087	0.08	0.082	4123165	0.082	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190301	0.62	0.64	0.6	0.64	3952000	0.5148	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190301	1.67	1.68	1.67	1.67	246000	1.5059
1171.HK	Yanzhou Coal Mining Company Limited	20190301	7.89	8.17	7.78	8.13	23755100	5.572	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190301	0.208	0.213	0.205	0.212	400000	0.2101	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190301	0.17	0.17	0.17	0.17	0	0.1681
1176.HK	Zhuguang Holdings Group Company Limited	20190301	1.27	1.27	1.21	1.26	4462000	1.2533	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190301	10.305	10.305	9.87	10.26	48376936	6.7307	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190301	0.88	0.9	0.88	0.89	2564000	0.8708	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190301	1.13	1.16	1.12	1.16	730000	0.9537	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190301	0.187	0.2	0.187	0.2	1772000	4	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190301	1.18	1.19	1.16	1.19	504000	0.7257	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190301	2.56	2.58	2.56	2.56	26000	1.9685
1186.HK	China Railway Construction Corporation Limited	20190301	11.3	11.36	11.14	11.26	16817400	10.0173	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190301	0.3	0.3	0.27	0.285	5340900	0.2553	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190301	3	3.09	2.92	3.07	12106000	2.5433	up	up	correct
1191.HK	China Gem Holdings Limited	20190301	0.144	0.149	0.143	0.146	5020000	0.146	up	up	correct
1193.HK	China Resources Gas Group Limited	20190301	33.9	34.4	33.6	33.75	2343408	31.6834	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190301	0.122	0.123	0.113	0.12	18550000	2.4	down	down	correct
1195.HK	Kingwell Group Limited	20190301	0.054	0.055	0.054	0.054	504000	0.054
1196.HK	Realord Group Holdings Limited	20190301	5.01	5.11	4.99	5.11	1088000	5.11	up	up	correct
1198.HK	Royale Home Holdings Limited	20190301	1.05	1.06	1.03	1.04	575750	1.0187	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190301	8.37	8.55	8.33	8.44	2218550	7.0995	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190301	1.58	1.67	1.53	1.58	590000	1.58
1200.HK	Midland Holdings Limited	20190301	1.86	1.86	1.79	1.81	654000	1.81	down	up	incorrect
1201.HK	Tesson Holdings Limited	20190301	0.82	0.82	0.82	0.82	138000	0.82
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190301	0.87	0.87	0.87	0.87	40000	0.87
1203.HK	GDH Guangnan (Holdings) Limited	20190301	0.92	0.93	0.92	0.93	12400	0.8074	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190301	0.73	0.73	0.71	0.72	1612000	0.6806	down	down	correct
1206.HK	Technovator International Limited	20190301	1.21	1.23	1.19	1.19	280000	1.19	down	down	correct
1207.HK	SRE Group Limited	20190301	0.122	0.122	0.118	0.119	3092000	0.119	down	down	correct
1208.HK	MMG Limited	20190301	3.8	3.87	3.66	3.83	10784000	3.83	up	up	correct
1210.HK	Christine International Holdings Limited	20190301	0.465	0.465	0.465	0.465	0	0.465
1211.HK	BYD Company Limited	20190301	50	51	49.65	50.35	3104100	50.0028	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190301	13.8	13.8	13.46	13.6	899000	12.7706	down	down	correct
1213.HK	Mobicon Group Limited	20190301	0.99	0.99	0.99	0.99	0	0.942
1215.HK	OL	20190301	0.056	0.057	0.056	0.057	340000	0.057	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190301	2.28	2.33	2.27	2.33	128000	2.1977	up	down	incorrect
1217.HK	China Innovation Investment Limited	20190301	0.021	0.021	0.02	0.021	3920000	0.021
1218.HK	Easyknit International Holdings Limited	20190301	4.53	4.54	4.4	4.54	35000	4.4848	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190301	3.4	3.4	3.4	3.4	0	3.2879
1222.HK	Wang On Group Limited	20190301	0.095	0.096	0.095	0.095	1420000	0.0752
1223.HK	Symphony Holdings Limited	20190301	1.02	1.03	1.01	1.03	1870000	1.0022	up	up	correct
1224.HK	C C Land Holdings Limited	20190301	1.8	1.81	1.79	1.81	116000	1.7513	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190301	0.054	0.054	0.05	0.05	4080000	0.5	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190301	0.224	0.224	0.224	0.224	0	0.224
123.HK	YUEXIU PROPERTY LTD	20190301	1.82	1.84	1.76	1.8	67278056	7.3127	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20190301	1.28	1.35	1.27	1.32	2692000	1.3053	up	down	incorrect
1231.HK	Newton Resources Ltd	20190301	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190301	0.78	0.78	0.78	0.78	0	0.7371
1233.HK	Times China Holdings Limited	20190301	10.4	10.86	10.12	10.86	3198000	8.306	up	down	incorrect
1234.HK	China Lilang Limited	20190301	7.51	7.66	7.5	7.6	1462000	6.4743	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190301	0.42	0.42	0.42	0.42	0	0.3925
1237.HK	OL	20190301	0.074	0.075	0.074	0.075	1402900	0.075	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190301	3.68	3.8	3.64	3.76	2008000	2.94	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190301	0.098	0.098	0.094	0.097	3378000	0.0918	down	up	incorrect
1240.HK	CNQC International Holdings Limited	20190301	1.73	1.74	1.7	1.72	1072500	1.3735	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190301	0.305	0.305	0.305	0.305	0	0.305
1243.HK	Wang On Properties Limited	20190301	1.26	1.26	1.24	1.25	800000	1.0813	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190301	0.66	0.68	0.66	0.66	586000	0.6432
1246.HK	Boill Healthcare Holdings Limited	20190301	0.086	0.089	0.078	0.078	3527600	0.78	down	down	correct
1247.HK	Miko International Holdings Limited	20190301	0.113	0.152	0.11	0.144	29640000	1.44	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190301	0.137	0.139	0.136	0.137	16480000	0.137
1251.HK	SPT Energy Group Inc	20190301	0.62	0.62	0.61	0.61	4700000	0.61	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190301	6.88	6.91	6.85	6.91	215000	6.91	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190301	0.62	0.62	0.62	0.62	4000	0.62
1255.HK	TATA Health International Holdings Limited	20190301	3.78	5.02	3.78	4.98	3714360	4.98	up	up	correct
1257.HK	China Everbright Greentech Limited	20190301	6.17	6.19	6.12	6.16	1182000	5.4264	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190301	2.1	2.1	2.08	2.09	134000	1.8715	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190301	0.098	0.103	0.097	0.1	1367000	0.1	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190301	1.17	1.18	1.17	1.18	174000	1.1375	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190301	0.49	0.49	0.49	0.49	41000	0.49
1263.HK	PC Partner Group Limited	20190301	3.03	3.13	3.03	3.12	944000	2.7382	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190301	0.87	0.89	0.86	0.88	2150000	0.7821	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190301	1.52	1.53	1.5	1.52	3653000	1.362
1268.HK	China MeiDong Auto Holdings Limited	20190301	3.55	3.58	3.51	3.56	68000	3.3495	up	up	correct
1269.HK	China First Capital Group Limited	20190301	3.47	3.61	3.43	3.53	5400000	17.65	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190301	8.98	8.98	8.83	8.89	142761	8.6858	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190301	3.22	3.25	3.22	3.23	876000	2.9077	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190301	4.92	4.94	4.92	4.94	15006	2.0394	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190301	2.11	2.15	2.11	2.15	3000	1.7453	up	up	correct
1273.HK	Hong Kong Finance Group Limited	20190301	0.56	0.58	0.56	0.58	28000	0.5006	up	down	incorrect
1277.HK	Kinetic Mines and Energy Limited	20190301	0.47	0.47	0.46	0.47	96000	0.319
1278.HK	OL	20190301	0.2	0.2	0.186	0.199	332500	0.199	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190301	0.73	0.8	0.73	0.79	9957500	0.79	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190301	0.39	0.39	0.375	0.375	8480000	0.3725	down	down	correct
1285.HK	Jiashili Group Limited	20190301	1.8	1.83	1.8	1.8	418000	1.4882
1288.HK	Agricultural Bank of China Limited	20190301	3.76	3.8	3.75	3.78	137873575	3.0804	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190301	2.02	2.02	1.95	1.98	10000	1.8006	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190301	0.88	0.9	0.88	0.89	1510000	0.8685	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190301	3.72	3.82	3.72	3.72	334000	3.5632
1293.HK	Grand Baoxin Auto Group Limited	20190301	2.46	2.46	2.35	2.39	2171000	2.39	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190301	0.315	0.325	0.315	0.32	35000	0.32	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190301	2.68	2.76	2.65	2.74	621000	2.3611	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190301	2.84	2.84	2.84	2.84	3000	2.84
1299.HK	AIA Group Limited	20190301	79	79.4	78.25	79	25306014	75.3307
1300.HK	Trigiant Group Limited	20190301	1.53	1.65	1.53	1.6	9052000	1.5698	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190301	1.17	1.22	1.17	1.22	764000	1.22	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190301	1.68	1.7	1.67	1.68	2960000	1.68
1303.HK	Huili Resources (Group) Limited	20190301	0.54	0.54	0.54	0.54	0	0.54
1305.HK	Wai Chi Holdings Company Limited	20190301	1.18	1.29	1.13	1.27	65000	1.27	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190301	7.65	7.73	7.56	7.61	1534000	6.2641	down	down	correct
1310.HK	HKBN Ltd	20190301	12.2	12.4	12.18	12.38	2504500	10.2974	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190301	0.315	0.315	0.315	0.315	0	0.315
1313.HK	China Resources Cement Holdings Limited	20190301	8.41	8.64	8.3	8.61	14188363	6.9991	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190301	0.86	0.93	0.85	0.91	5306000	0.8928	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190301	11.22	11.3	11.02	11.28	2198800	10.4194	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190301	3.54	3.74	3.54	3.71	10912380	3.5809	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190301	0.285	0.29	0.285	0.29	240000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190301	1.04	1.04	1.04	1.04	6000	1.04
1323.HK	Huasheng International Holding Limited	20190301	0.54	0.57	0.53	0.57	20206000	0.5685	up	up	correct
1326.HK	Transmit Entertainment Limited	20190301	0.28	0.28	0.275	0.275	5192000	0.275	down	up	incorrect
1327.HK	Luxxu Group Limited	20190301	0.047	0.047	0.045	0.046	4142000	0.46	down	down	correct
1328.HK	Goldstream Investment Limited	20190301	0.144	0.144	0.144	0.144	0	0.144
1329.HK	Beijing Capital Grand Limited	20190301	1.65	1.65	1.65	1.65	0	1.65
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190301	3.97	3.97	3.93	3.94	430000	3.4437	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190301	0.099	0.1	0.095	0.097	2010000	0.388	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190301	4.21	4.24	4.16	4.24	2212000	3.9218	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190301	38.6	40.4	37.85	40.3	17947986	35.1283	up	up	correct
1337.HK	Razer Inc	20190301	1.42	1.46	1.4	1.45	16685983	1.45	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190301	0.177	0.182	0.177	0.181	54000	0.181	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190301	3.56	3.73	3.56	3.67	145570522	3.1544	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190301	0.365	0.38	0.355	0.365	1688000	0.365
1345.HK	China Pioneer Pharma Holdings Limited	20190301	1.11	1.13	1.1	1.1	105000	0.7936	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190301	18.5	19.3	18.18	19.28	6625034	18.8993	up	up	correct
1348.HK	Quali	20190301	0.62	0.63	0.61	0.62	2686000	0.62
1349.HK	Shanghai Fudan	20190301	5.2	5.38	5.1	5.22	964000	5.0184	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190301	0.79	0.79	0.7	0.74	24000	0.74	down	down	correct
1357.HK	Meitu Inc	20190301	3.26	3.35	3.17	3.33	20035248	3.33	up	up	correct
1358.HK	PW Medtech Group Limited	20190301	1.21	1.21	1.15	1.16	19000	1.16	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190301	2.27	2.35	2.27	2.34	37790014	1.886	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190301	0.285	0.285	0.27	0.28	160566925	0.28	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190301	4.3	4.45	4.3	4.38	18326360	4.2378	up	up	correct
1361.HK	361 Degrees International Limited	20190301	1.56	1.57	1.54	1.57	1822000	1.4726	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190301	1.35	1.35	1.35	1.35	0	1.35
1366.HK	Jiangnan Group Limited	20190301	0.43	0.44	0.43	0.435	1176000	0.4256	up	up	correct
1368.HK	Xtep International Holdings Limited	20190301	5.23	5.49	5.15	5.45	4837508	4.8258	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190301	0.092	0.097	0.092	0.095	61920000	0.7824	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190301	3.5	3.78	3.4	3.5	164000	3.5
1373.HK	International Housewares Retail Company Limited	20190301	2.02	2.02	2.02	2.02	99000	1.6584
1375.HK	Central China Securities Co. Ltd	20190301	2.47	2.61	2.47	2.59	13120000	2.482	up	up	correct
1378.HK	China Hongqiao Group Limited	20190301	5.18	5.25	5.05	5.15	16175500	3.9603	down	up	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190301	0.123	0.125	0.123	0.125	30478150	0.125	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190301	4.11	4.11	3.98	4.03	1575000	3.7857	down	up	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190301	7.34	7.44	7.2	7.38	1878000	5.5374	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190301	1.64	1.65	1.62	1.63	6176269	1.63	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190301	8.4	8.43	8.13	8.14	644000	8.14	down	down	correct
1387.HK	China Dili Group	20190301	0.36	0.37	0.355	0.365	18338400	3.65	up	up	correct
1388.HK	Embry Holdings Limited	20190301	2.38	2.38	2.38	2.38	0	2.1357
1389.HK	Major Holdings Limited	20190301	0.07	0.072	0.07	0.07	328000	0.07
1395.HK	ELL Environmental Holdings Limited	20190301	0.162	0.162	0.162	0.162	0	0.1404
1396.HK	Guangdong	20190301	0.42	0.44	0.415	0.415	558000	0.415	down	down	correct
1397.HK	Baguio Green Group Limited	20190301	0.65	0.68	0.65	0.68	48000	0.6108	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190301	6.05	6.05	5.98	6.03	254689087	5.0781	down	down	correct
1399.HK	Veson Holdings Limited	20190301	0.4	0.4	0.385	0.39	1334000	0.39	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190301	41.4	41.95	41.1	41.65	1234205	36.4194	up	up	correct
1400.HK	OL	20190301	0.041	0.042	0.039	0.041	610000	0.041
1402.HK	i	20190301	0.39	0.39	0.385	0.39	600000	0.3633
1410.HK	Edvance International Holdings Limited	20190301	0.55	0.55	0.53	0.54	640000	0.4824	down	down	correct
1415.HK	Cowell e Holdings Inc	20190301	1.44	1.49	1.43	1.48	1928000	1.0125	up	up	correct
1417.HK	Riverine China Holdings Limited	20190301	3.07	3.09	3.07	3.08	192000	3.0371	up	up	correct
1418.HK	Sinomax Group Limited	20190301	0.43	0.43	0.43	0.43	0	0.43
1419.HK	Human Health Holdings Limited	20190301	1.6	1.6	1.6	1.6	4000	1.4234
142.HK	FIRST PACIFIC LTD	20190301	3.18	3.21	3.17	3.17	1922032	2.6665	down	down	correct
1420.HK	Chuan Holdings Limited	20190301	0.265	0.265	0.265	0.265	0	0.265
1421.HK	Kingbo Strike Limited	20190301	0.198	0.203	0.198	0.203	335000	0.203	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190301	3.5	3.53	3.48	3.48	793000	2.8512	down	down	correct
1428.HK	OL	20190301	2	2.05	1.99	2.04	1898000	2.04	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190301	2.33	2.38	2.31	2.38	76000	2.2766	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190301	0.34	0.355	0.335	0.335	7953000	0.335	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190301	0.203	0.212	0.181	0.21	2160000	0.21	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190301	0.53	0.53	0.5	0.51	96000	0.4972	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190301	3.01	3.08	2.99	3.02	244000	2.3844	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190301	6.87	7.25	6.86	7.21	4031000	6.9472	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190301	0.166	0.18	0.166	0.18	372000	0.18	up	up	correct
1451.HK	MS Group Holdings Limited	20190301	0.8	0.8	0.78	0.8	72000	0.8
1452.HK	Denox Environmental & Technology Holdings Limited	20190301	0.54	0.59	0.54	0.57	107000	0.57	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20190301	2.26	2.36	2.26	2.31	1759500	2.1716	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190301	3.61	3.63	3.57	3.6	2786000	3.3547	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190301	1.12	1.17	1.12	1.14	208000	1.0011	up	up	correct
1460.HK	ICO Group Limited	20190301	0.068	0.07	0.064	0.066	20422365	0.66	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190301	1.36	1.39	1.35	1.37	1315000	1.221	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190301	0.221	0.221	0.221	0.221	230000	0.221
1469.HK	Get Nice Financial Group Limited	20190301	0.99	1.01	0.99	1.01	241250	0.8069	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190301	0.27	0.27	0.265	0.265	132000	0.265	down	down	correct
1475.HK	Nissin Foods Company Limited	20190301	4.1	4.25	4.1	4.24	2178000	3.9904	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190301	2.6	2.6	2.41	2.6	73000	2.6
1478.HK	Q Technology (Group) Company Limited	20190301	6.54	6.67	6.42	6.67	4295154	6.5815	up	down	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190301	1.2	1.25	1.2	1.22	38000	1.1238	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190301	0.078	0.081	0.078	0.08	590000	0.0767	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190301	1.95	1.95	1.95	1.95	0	1.95
1486.HK	C Cheng Holdings Limited	20190301	2.72	2.77	2.72	2.73	72000	2.7046	up	up	correct
1488.HK	Best Food Holding Company Limited	20190301	1.22	1.22	1.22	1.22	0	1.22
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190301	13400	13400	13350	13380	3	13380	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20190301	1.03	1.06	1.03	1.05	2316000	1.05	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190301	0.39	0.39	0.39	0.39	0	0.39
1498.HK	PuraPharm Corporation Limited	20190301	1.85	1.89	1.85	1.88	7500	1.7756	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190301	0.162	0.164	0.16	0.162	25131000	0.162
1500.HK	In Construction Holdings Limited	20190301	0.255	0.27	0.25	0.27	365000	0.2425	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190301	1.8	1.81	1.78	1.81	5243000	1.5593	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190301	27.65	28.05	27.25	27.6	762330	18.2865	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190301	5.7	5.7	5.53	5.58	4522636	5.2623	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190301	6.04	6.5	6.04	6.04	23000	6.04
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190301	0.162	0.162	0.154	0.155	102000	0.155	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190301	0.71	0.71	0.68	0.69	376000	0.611	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190301	1.34	1.45	1.31	1.44	11204000	1.1792	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190301	1.51	1.56	1.49	1.55	855000	1.518	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190301	3.97	3.97	3.97	3.97	0	3.97
1528.HK	Red Star Macalline Group Corporation Ltd	20190301	7.89	7.89	7.75	7.84	2124399	6.3954	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190301	0.203	0.203	0.203	0.203	0	0.203
1530.HK	3SBio Inc	20190301	12.88	13.34	12.66	13.3	7216788	13.3	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190301	0.305	0.37	0.3	0.305	3186000	0.305
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190301	6.65	6.65	6.57	6.57	42000	6.3914	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190301	0.41	0.465	0.41	0.445	5304000	0.445	up	down	incorrect
1538.HK	Zhong Ao Home Group Limited	20190301	0.78	0.8	0.78	0.8	118000	0.7056	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190301	1.1	1.14	1.1	1.12	234000	1.12	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190301	0.82	0.82	0.82	0.82	6000	0.5959
1543.HK	Guangdong Join	20190301	1.35	1.42	1.35	1.4	48000	1.2354	up	up	correct
1546.HK	Thelloy Development Group Limited	20190301	0.58	0.6	0.54	0.59	1568000	0.5448	up	down	incorrect
1547.HK	IBI Group Holdings Limited	20190301	0.435	0.445	0.435	0.44	152000	0.3332	up	up	correct
1548.HK	Genscript Biotech Corporation	20190301	14.88	15.32	14.38	15.32	6685496	15.32	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190301	0.135	0.135	0.135	0.135	8000	0.135
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190301	4.98	5.13	4.95	5.13	141000	4.2544	up	up	correct
1552.HK	BHCC Holding Limited	20190301	0.34	0.345	0.34	0.345	70000	0.345	up	up	correct
1555.HK	MIE Holdings Corporation	20190301	0.105	0.124	0.105	0.115	30856000	0.115	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190301	1.7	1.75	1.7	1.75	20000	1.75	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190301	33.5	35.5	33.4	35.4	2183845	16.2869	up	up	correct
1559.HK	Kwan On Holdings Limited	20190301	0.485	0.54	0.485	0.54	140000	0.54	up	up	correct
1560.HK	Star Group Company Limited	20190301	1.09	1.13	0.97	0.99	10433211	0.7818	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190301	2.85	2.85	2.8	2.85	2264000	2.85
1565.HK	Virscend Education Company Limited	20190301	3.92	3.92	3.85	3.91	1384000	3.4213	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190301	2.49	2.49	2.42	2.46	878000	2.4317	down	down	correct
1568.HK	Sundart Holdings Limited	20190301	3.9	3.97	3.79	3.82	603000	3.5646	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190301	1.74	1.89	1.74	1.89	3618000	1.8242	up	up	correct
1570.HK	Weiye Holdings Limited	20190301	3.9	3.9	3.9	3.9	0	3.9
1571.HK	Xin Point Holdings Limited	20190301	2.76	2.86	2.71	2.77	171000	2.2228	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190301	1.3	1.31	1.28	1.3	3152000	1.2917
1575.HK	Morris Home Holdings Limited	20190301	0.76	0.79	0.76	0.76	174000	0.6581
1576.HK	Qilu Expressway Company Limited	20190301	1.84	1.87	1.84	1.84	103000	1.3823
1577.HK	Quanzhou Huixin Micro	20190301	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190301	4.77	4.77	4.74	4.74	11000	4.274	down	down	correct
1579.HK	Yihai International Holding Ltd	20190301	25.3	25.95	24.35	25.4	2625000	25.0736	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190301	0.485	0.5	0.48	0.5	230000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190301	0.355	0.355	0.355	0.355	0	0.355
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190301	2.22	2.22	2.22	2.22	1200	2.22
1585.HK	Yadea Group Holdings Ltd	20190301	2.84	2.9	2.83	2.9	4034000	2.7985	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190301	1.4	1.42	1.4	1.42	36000	1.1968	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190301	0.495	0.51	0.495	0.51	140000	0.4909	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190301	10.18	10.18	9.83	10.18	11200	6.0704
1589.HK	China Logistics Property Holdings Co. Ltd	20190301	2.59	2.65	2.45	2.65	2102000	2.65	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190301	0.067	0.072	0.067	0.072	5440000	0.072	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190301	0.23	0.234	0.228	0.234	210000	0.2266	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190301	3.39	3.7	3.39	3.53	1323000	3.3697	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190301	0.9	0.9	0.87	0.89	2451000	0.8359	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190301	3.31	3.42	3.16	3.42	702000	2.7638	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190301	9.09	9.48	9.07	9.29	3307633	7.8987	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190301	1.89	1.89	1.89	1.89	0	1.4656
1608.HK	VPower Group International Holdings Limited	20190301	3.04	3.04	2.99	3.01	568000	2.9	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190301	4	4.1	3.8	3.8	40000	3.8	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190301	2.16	2.27	2.13	2.19	30770000	1.8137	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190301	3.01	3.29	2.99	3.12	84000	3.12	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190301	0.68	0.74	0.68	0.7	24000	0.6294	up	up	correct
1613.HK	Synertone Communication Corporation	20190301	0.101	0.105	0.097	0.102	1379200	0.51	up	down	incorrect
1615.HK	AB Builders Group Limited	20190301	0.34	0.355	0.335	0.355	590000	0.3441	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190301	1.33	1.35	1.3	1.32	58000	1.32	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190301	5.14	5.18	5.08	5.09	2836000	4.9289	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190301	2.32	2.33	2.25	2.32	4496000	2.0181
1620.HK	Cteh Inc	20190301	0.228	0.245	0.228	0.245	50000	0.2334	up	up	correct
1621.HK	Vico International Holdings Limited	20190301	0.197	0.197	0.196	0.196	96000	0.1832	down	up	incorrect
1623.HK	Hilong Holding Limited	20190301	0.89	0.91	0.89	0.9	575000	0.8177	up	up	correct
1626.HK	OL	20190301	1.62	1.62	1.62	1.62	0	1.62
1627.HK	Able Engineering Holdings Limited	20190301	0.48	0.495	0.475	0.495	460000	0.4251	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190301	3.83	4.21	3.78	4.17	23538975	3.112	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190301	2.5	2.6	2.45	2.6	124000	2.6	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190301	2.39	2.39	2.36	2.39	908000	2.1001
1630.HK	Kin Shing Holdings Limited	20190301	0.25	0.255	0.25	0.255	900000	0.255	up	up	correct
1631.HK	REF Holdings Limited	20190301	1.1	1.1	1.1	1.1	0	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190301	1.33	1.5	1.33	1.39	1714000	1.39	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190301	0.233	0.245	0.233	0.243	75000	0.243	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190301	3.21	3.25	3.15	3.24	416000	2.9827	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190301	4.4	4.42	4.36	4.39	960000	4.39	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190301	0.51	0.51	0.51	0.51	4000	0.4342
1638.HK	Kaisa Group Holdings Ltd	20190301	2.84	3.09	2.8	3.06	29491000	2.571	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190301	1.35	1.39	1.35	1.38	130000	1.3328	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190301	0.85	1.08	0.85	1.04	6865000	1.04	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190301	8.82	8.82	8.76	8.77	117000	7.5711	down	up	incorrect
1652.HK	Fusen Pharmaceutical Company Limited	20190301	2.85	2.85	2.75	2.75	57000	2.723	down	down	correct
1653.HK	MOS House Group Limited	20190301	0.125	0.148	0.125	0.145	69780000	1.45	up	up	correct
1655.HK	Okura Holdings Limited	20190301	1.18	1.18	1.18	1.18	0	1.18
1656.HK	ISDN Holdings Limited	20190301	1.25	1.25	1.23	1.23	38000	1.1275	down	up	incorrect
1657.HK	SG Group Holdings Limited	20190301	5.7	5.7	5.7	5.7	6500	5.7
1658.HK	Postal Savings Bank of China Co. Ltd	20190301	4.72	4.74	4.66	4.74	94262000	4.0984	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190301	9.8	9.85	9.8	9.85	56000	1.97	up	up	correct
1661.HK	Wisdom Sports Group	20190301	0.62	0.66	0.6	0.63	5739000	0.505	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190301	1.82	1.83	1.82	1.83	240000	1.83	up	down	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190301	0.217	0.23	0.217	0.225	7240120	0.193	up	up	correct
1665.HK	Pentamaster International Limited	20190301	1.02	1.03	1	1.02	728000	0.6449
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190301	10.4	10.66	10.26	10.64	2488071	9.8449	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190301	0.229	0.23	0.229	0.23	180000	0.23	up	down	incorrect
1668.HK	China South City Holdings Limited	20190301	1.32	1.34	1.3	1.34	15744000	1.1708	up	up	correct
1669.HK	Global International Credit Group Limited	20190301	0.87	0.87	0.84	0.84	266000	0.6851	down	down	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190301	1.24	1.4	1.24	1.35	942000	1.1454	up	up	correct
1672.HK	Ascletis Pharma Inc	20190301	6.98	7.02	6.88	6.95	480000	6.95	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190301	4.51	4.51	4.4	4.48	342000	4.48	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190301	9.5	9.6	9.4	9.6	92328	9.1004	up	up	correct
1676.HK	China Shenghai Group Limited	20190301	0.275	0.275	0.26	0.27	1012000	2.7	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190301	1.49	1.5	1.43	1.46	902500	1.46	down	up	incorrect
1680.HK	OL	20190301	1.34	1.36	1.34	1.35	3105000	1.35	up	down	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190301	6.05	6.05	5.78	5.84	626000	4.742	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190301	0.87	0.87	0.87	0.87	100000	0.87
1683.HK	Hope Life International Holdings Limited	20190301	0.95	0.95	0.95	0.95	32000	0.95
1685.HK	Boer Power Holdings Limited	20190301	0.61	0.63	0.61	0.62	198000	0.62	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190301	5.6	5.72	5.57	5.66	1117000	5.2154	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190301	2.44	2.44	2.25	2.26	1680000	2.028	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190301	0.202	0.214	0.202	0.209	370000	0.209	up	down	incorrect
1695.HK	S&P International Holding Limited	20190301	0.178	0.178	0.178	0.178	0	0.178
1696.HK	Sisram Medical Ltd	20190301	4.81	4.91	4.8	4.91	186800	4.5692	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190301	1.33	1.42	1.33	1.37	3153600	1.1444	up	up	correct
1702.HK	Dongguang Chemical Limited	20190301	2.26	2.26	2.26	2.26	0	2.083
1703.HK	Palace Banquet Holdings Limited	20190301	0.59	0.64	0.58	0.59	36955000	0.59
1705.HK	B & S International Holdings Ltd	20190301	1	1	0.99	1	112000	0.9503
1706.HK	Shuang Yun Holdings Limited	20190301	0.24	0.25	0.24	0.245	85000	0.245	up	up	correct
1707.HK	Geotech Holdings Ltd	20190301	0.5	0.5	0.5	0.5	312000	0.5
1708.HK	Nanjing Sample Technology Company Limited	20190301	8.3	8.3	8.14	8.14	5500	8.0168	down	down	correct
1709.HK	DL Holdings Group Limited	20190301	0.47	0.48	0.465	0.465	550000	0.455	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190301	1.66	1.68	1.64	1.66	652000	1.66
1710.HK	Trio Industrial Electronics Group Limited	20190301	0.36	0.375	0.355	0.37	920000	0.3003	up	down	incorrect
1711.HK	Ulferts International Limited	20190301	0.305	0.305	0.305	0.305	60000	0.2993
1712.HK	Dragon Mining Limited	20190301	1.2	1.21	1.13	1.14	662000	1.14	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190301	2.06	2.06	1.81	1.81	302000	1.4826	down	down	correct
1715.HK	Miji International Holdings Limited	20190301	0.24	0.243	0.24	0.242	190000	0.242	up	up	correct
1716.HK	Most Kwai Chung Limited	20190301	1.16	1.18	1.16	1.18	734000	1.017	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190301	9.92	9.94	9.78	9.84	880945	9.3902	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190301	0.62	0.64	0.62	0.63	2635000	0.63	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190301	0.88	0.92	0.88	0.92	16000	0.92	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190301	2.85	2.92	2.83	2.92	11868000	2.92	up	down	incorrect
1722.HK	Kin Pang Holdings Limited	20190301	0.45	0.45	0.44	0.445	2580000	0.445	down	down	correct
1723.HK	HK Asia Holdings Limited	20190301	4.37	4.38	4.37	4.38	228000	4.2583	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190301	1.54	1.54	1.52	1.52	115000	1.52	down	down	correct
1726.HK	HKE Holdings Limited	20190301	0.345	0.35	0.345	0.345	145000	0.345
1727.HK	Hebei Construction Group Corporation Limited	20190301	4.94	5.12	4.85	5.1	2778000	4.4517	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190301	4.88	4.88	4.69	4.78	4737000	4.3857	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190301	0.62	0.63	0.6	0.63	3840000	0.514	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190301	4.23	4.24	4.19	4.21	2166292	3.5833	down	down	correct
1730.HK	LHN Limited	20190301	0.9	0.91	0.89	0.91	116000	0.7798	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190301	1.1	1.1	1.09	1.1	768000	1.0086
1732.HK	Xiangxing International Holding Limited	20190301	0.27	0.27	0.265	0.27	760000	0.27
1733.HK	OL	20190301	0.44	0.445	0.44	0.44	925500	0.44
1735.HK	Central Holding Group Co. Ltd	20190301	2.02	2.04	2.02	2.04	16000	0.51	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190301	0.28	0.285	0.28	0.28	966000	0.28
1737.HK	A & S Group (Holdings) Limited	20190301	0.175	0.175	0.175	0.175	40000	0.1477
1738.HK	Feishang Anthracite Resources Limited	20190301	1.35	1.39	1.35	1.36	307500	1.36	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190301	3.78	3.98	3.7	3.74	538000	3.7088	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190301	1.66	1.72	1.48	1.7	60000	1.7	up	up	correct
1742.HK	HPC Holdings Limited	20190301	0.265	0.265	0.246	0.26	1140000	0.26	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190301	0.41	0.445	0.41	0.425	5144000	0.425	up	down	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190301	1.4	1.69	1.39	1.52	1536000	1.52	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190301	1.5	1.5	1.5	1.5	15000	1.4171
1750.HK	REM Group (Holdings) Limited	20190301	0.245	0.245	0.233	0.242	4050000	0.242	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190301	0.265	0.265	0.265	0.265	100000	0.265
1752.HK	Top Education Group Ltd	20190301	0.36	0.365	0.35	0.36	1480000	0.3515
1755.HK	S	20190301	6.28	6.62	6.16	6.58	737000	6.3107	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190301	0.229	0.249	0.229	0.234	510000	0.234	up	down	incorrect
1758.HK	Bojun Education Company Limited	20190301	1.42	1.43	1.3	1.38	1290000	1.38	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190301	4.3	4.62	4.2	4.6	365000	4.6	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190301	3.04	3.06	3.04	3.06	680000	2.9419	up	up	correct
1761.HK	BabyTree Group	20190301	7.18	7.8	7.18	7.39	421500	7.39	up	up	correct
1762.HK	Wanka Online Inc	20190301	3.68	3.75	3.68	3.71	277000	3.71	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190301	18.8	18.96	18.8	18.9	259600	18.4998	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190301	1.2	1.2	1.17	1.2	6934000	1.165
1766.HK	CRRC Corporation Limited	20190301	8.27	8.45	8.24	8.37	24469450	7.3148	up	up	correct
1767.HK	TS Wonders Holding Limited	20190301	0.6	0.62	0.6	0.62	1550000	0.618	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190301	1.24	1.24	1.21	1.21	212000	1.0365	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190301	15.28	15.36	14.6	14.92	701400	14.2927	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190301	1.78	1.82	1.75	1.77	1711000	1.6798	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190301	0.56	0.56	0.54	0.55	200000	0.5207	down	down	correct
1776.HK	GF Securities Co. Ltd	20190301	13.4	14.12	13.4	13.84	26464800	12.2642	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190301	1.23	1.29	1.22	1.29	4576500	1.1146	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190301	4.7	4.78	4.64	4.77	2338000	4.3203	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190301	2.78	2.78	2.74	2.78	3316140	2.6337
1783.HK	Golden Ponder Holdings Limited	20190301	0.243	0.248	0.24	0.248	380000	0.2311	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190301	2.17	2.17	2.16	2.16	15000	1.7611	down	up	incorrect
1786.HK	CRCC High	20190301	2.01	2.12	2.01	2.09	2206000	1.9484	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190301	21	21	20.3	20.45	2385250	10.2427	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190301	1.7	1.75	1.68	1.73	27574000	1.4594	up	up	correct
1789.HK	AK Medical Holdings Limited	20190301	4.18	4.26	4.17	4.25	1169176	4.1856	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190301	19.26	19.3	19.06	19.2	469400	17.9479	down	down	correct
1790.HK	TIL Enviro Limited	20190301	0.57	0.58	0.56	0.56	1125000	0.56	down	down	correct
1793.HK	Wecon Holdings Limited	20190301	0.65	0.68	0.62	0.66	39533205	0.5399	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190301	1.05	1.07	1.03	1.06	314000	0.9371	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190301	1.05	1.07	1.04	1.07	2763000	0.9936	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190301	6.7	6.7	6.7	6.7	4000	6.3529
1800.HK	China Communications Construction Company Limited	20190301	8.45	8.62	8.41	8.44	15557737	7.277	down	down	correct
1801.HK	Innovent Biologics Inc	20190301	23.75	23.75	23.05	23.65	232500	23.65	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190301	2.65	2.67	2.54	2.55	1915000	2.55	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190301	0.51	0.69	0.485	0.68	13866125	0.6192	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190301	6.86	7.17	6.82	7.1	434500	6.5401	up	up	correct
1810.HK	Xiaomi Corporation	20190301	11.82	12	11.6	11.88	130688112	11.88	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190301	1.18	1.2	1.15	1.19	1668000	1.0851	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190301	5.28	5.31	5.22	5.3	1161250	4.4323	up	up	correct
1813.HK	KWG Group Holdings Limited	20190301	7.35	7.73	7.31	7.7	11257000	5.8086	up	down	incorrect
1815.HK	CSMall Group Limited	20190301	1.04	1.06	1.04	1.05	271401	1.05	up	up	correct
1816.HK	CGN Power Co. Ltd	20190301	2.07	2.09	2.06	2.08	31357809	1.8076	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190301	8.37	8.45	8.24	8.35	7086615	8.1999	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190301	0.38	0.41	0.375	0.405	69650000	0.3321	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190301	4	4.01	3.9	4.01	42000	3.2539	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190301	0.047	0.048	0.044	0.048	5912000	0.96	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190301	0.67	0.69	0.64	0.64	260000	0.6175	down	up	incorrect
1825.HK	Sterling Group Holdings Limited	20190301	0.211	0.227	0.211	0.224	6200000	0.896	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190301	1.76	1.77	1.75	1.76	250000	1.76
1830.HK	Perfect Medical Health Management Limited	20190301	2.51	2.74	2.51	2.69	6116000	2.3182	up	up	correct
1831.HK	ShiFang Holding Limited	20190301	0.083	0.087	0.08	0.083	2170000	0.332
1833.HK	Ping An Healthcare and Technology Company Limited	20190301	41	45.65	39.6	45.25	7985314	45.25	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190301	5.01	5.02	5.01	5.01	46000	4.9382
1836.HK	Stella International Holdings Limited	20190301	10.34	10.74	10.34	10.5	168000	9.0836	up	up	correct
1837.HK	Natural Food International Holding Limited	20190301	1.7	1.7	1.68	1.7	258000	1.5918
1841.HK	A.Plus Group Holdings Limited	20190301	0.87	0.87	0.8	0.85	170000	0.6001	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190301	0.91	0.91	0.89	0.9	258000	0.9	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190301	8.82	9.05	8.79	8.9	1233000	7.0578	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190301	0.29	0.3	0.275	0.28	3190000	0.2633	down	up	incorrect
1850.HK	WINDMILL Group Limited	20190301	0.35	0.355	0.33	0.35	100000	0.35
1851.HK	China Gingko Education Group Company Limited	20190301	1.4	1.41	1.37	1.38	612000	1.38	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190301	14	14.36	13.52	14.36	131000	5.6301	up	up	correct
1860.HK	Mobvista Inc	20190301	4	4.13	3.96	4.07	524025	3.982	up	up	correct
1862.HK	Jingrui Holdings Limited	20190301	2.27	2.42	2.25	2.36	1981000	1.6537	up	up	correct
1866.HK	OL	20190301	2.85	2.87	2.8	2.87	276000	2.87	up	up	correct
1867.HK	LKS Holding Group Limited	20190301	0.18	0.18	0.18	0.18	0	0.18
1868.HK	Neo	20190301	0.66	0.69	0.66	0.69	21000	0.69	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190301	0.3	0.3	0.29	0.295	960000	0.2903	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190301	0.64	1.65	0.64	1.57	124325000	1.57	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190301	22	22.1	21.7	21.85	725000	21.85	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190301	2.41	2.44	2.41	2.41	855000	1.9165
1882.HK	Haitian International Holdings Limited	20190301	17.52	18.16	17.4	17.9	1508044	16.6675	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190301	2.96	3.19	2.95	3.18	34934018	2.568	up	up	correct
1884.HK	eprint Group Limited	20190301	0.445	0.46	0.445	0.46	52000	0.4251	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190301	9.55	9.81	9.43	9.73	7598407	8.3566	up	up	correct
189.HK	DONGYUE GROUP LTD	20190301	5.35	5.53	5.28	5.5	5857000	4.6817	up	up	correct
1890.HK	China Kepei Education Group Limited	20190301	3.08	3.11	3.01	3.08	520000	2.8778
1896.HK	Maoyan Entertainment	20190301	15.1	16.1	14.9	16.08	10833999	16.08	up	up	correct
1898.HK	China Coal Energy Company Limited	20190301	3.42	3.45	3.4	3.45	4392208	3.016	up	up	correct
1899.HK	Xingda International Holdings Limited	20190301	2.32	2.35	2.32	2.34	1509000	1.7094	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190301	3.35	3.38	3.3	3.33	12957803	2.6932	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190301	0.202	0.202	0.199	0.202	430000	0.202
1908.HK	C&D International Investment Group Limited	20190301	7.65	7.66	7.36	7.6	502000	5.5702	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190301	4.95	4.95	4.95	4.95	6000	0.397
1910.HK	Samsonite International S.A	20190301	23.6	24.2	23.25	23.55	3437222	22.5648	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190301	21	21.5	20.85	21.35	158200	20.4467	up	up	correct
1913.HK	Prada S.p.A	20190301	25.5	25.95	24.8	25.4	900200	24.6703	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190301	2.85	2.88	2.85	2.88	414000	2.8484	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190301	6.58	6.79	6.5	6.65	1133500	6.3236	up	up	correct
1918.HK	Sunac China Holdings Limited	20190301	33.2	33.2	32	32.85	19335461	26.2737	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190301	3.45	3.45	3.36	3.41	9709000	2.6231	down	down	correct
1928.HK	Sands China Ltd	20190301	39.15	39.5	38.45	39.05	15828026	36.9747	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190301	7.45	7.49	7.38	7.48	3564200	6.6335	up	down	incorrect
1932.HK	CPM Group Limited	20190301	0.5	0.5	0.5	0.5	24000	0.4675
1933.HK	OneForce Holdings Limited	20190301	0.5	0.55	0.5	0.55	336000	0.55	up	down	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190301	0.74	0.76	0.73	0.75	456000	0.75	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190301	1.49	1.49	1.49	1.49	0	1.4074
1958.HK	BAIC Motor Corporation Limited	20190301	5.04	5.11	4.92	5.1	12861650	4.4774	up	up	correct
196.HK	HONGHUA GROUP LTD	20190301	0.56	0.56	0.55	0.56	5235000	0.56
1962.HK	Evergreen Products Group Limited	20190301	1.68	1.68	1.68	1.68	0	1.5894
1963.HK	Bank of Chongqing Co. Ltd	20190301	5.21	5.28	5.17	5.26	1365001	4.3579	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190301	3.09	3.14	3.05	3.14	12163000	2.4927	up	up	correct
1968.HK	Hingtex Holdings Limited	20190301	0.54	0.56	0.53	0.56	268000	0.5108	up	down	incorrect
1970.HK	IMAX China Holding Inc	20190301	20.8	20.8	20.2	20.45	677400	18.9793	down	down	correct
1972.HK	Swire Properties Limited	20190301	31.5	32.3	31.5	32.05	1618108	28.6848	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190301	0.66	0.67	0.66	0.67	8000	0.5278	up	up	correct
1978.HK	LH Group Limited	20190301	0.62	0.63	0.6	0.61	168000	0.4613	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190301	0.67	0.75	0.65	0.7	1684000	0.5958	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190301	3.32	3.4	3.27	3.37	1845030	3.37	up	down	incorrect
1982.HK	Nameson Holdings Limited	20190301	0.77	0.77	0.76	0.77	1926000	0.6022
1983.HK	Luzhou Bank Co. Ltd	20190301	3.1	3.1	3.1	3.1	0	2.3185
1985.HK	Microware Group Limited	20190301	0.98	0.98	0.97	0.98	148000	0.6727
1986.HK	Tsaker Chemical Group Limited	20190301	1.5	1.51	1.4	1.43	5725500	1.1441	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190301	6.06	6.19	6.06	6.14	18077517	4.9216	up	up	correct
1989.HK	Pine Care Group Limited	20190301	0.82	0.82	0.81	0.81	928000	0.7865	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190301	0.57	0.57	0.57	0.57	6000	0.532
1992.HK	Fosun Tourism Group	20190301	15	15.56	15	15.54	25400	15.3925	up	up	correct
1993.HK	Asiaray Media Group Limited	20190301	3.88	3.88	3.88	3.88	0	3.8563
1995.HK	CIFI Ever Sunshine Services Group Limited	20190301	2.87	3.2	2.87	3.1	1196000	3.0502	up	up	correct
1996.HK	Redsun Properties Group Limited	20190301	2.95	3.56	2.95	3.27	2750000	2.8211	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190301	54.65	55.65	54.4	54.6	2732532	47.9453	down	down	correct
1999.HK	Man Wah Holdings Limited	20190301	4.45	4.61	4.36	4.6	8256800	4.2896	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190301	19.18	19.38	18.88	19.32	1932757	19.1971	up	up	correct
2000.HK	SIM Technology Group Limited	20190301	0.36	0.365	0.355	0.36	3808000	0.3494
2001.HK	China New Higher Education Group Limited	20190301	4.47	4.59	4.4	4.57	4116000	4.3577	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190301	1.62	1.67	1.61	1.62	332000	1.5583
2003.HK	VCREDIT Holdings Limited	20190301	9.2	9.5	9.06	9.2	556600	8.8009
2005.HK	SSY Group Limited	20190301	7.04	7.15	6.93	7.05	4184000	6.6515	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190301	2.15	2.22	2.13	2.2	1780000	1.9698	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190301	10.32	10.7	10.2	10.66	41179484	8.898	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190301	0.88	0.95	0.88	0.95	4530000	0.9362	up	up	correct
2009.HK	BBMG Corporation	20190301	2.89	2.98	2.85	2.94	11651000	2.5236	up	up	correct
2011.HK	China Apex Group Limited	20190301	0.62	0.62	0.62	0.62	0	0.5913
2012.HK	Sunshine Oilsands Ltd	20190301	0.127	0.131	0.126	0.129	8607000	6.45	up	up	correct
2013.HK	Weimob Inc	20190301	3.07	3.19	3.07	3.1	602000	3.1	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190301	4.34	4.36	4.34	4.36	7000	3.686	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190301	1.04	1.04	1.04	1.04	0	1.04
2018.HK	AAC Technologies Holdings Inc	20190301	47	47.55	45.55	47.1	12245527	44.9525	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190301	2.82	2.86	2.8	2.81	1984000	2.5256	down	down	correct
2020.HK	ANTA Sports Products Limited	20190301	45	47.1	44.55	46.85	9964275	45.6712	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190301	0.29	0.315	0.285	0.305	21412000	0.305	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190301	1.05	1.33	1.04	1.12	3528000	1.12	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190301	1.56	1.59	1.56	1.56	64000	1.4844
2028.HK	Jolimark Holdings Limited	20190301	0.38	0.38	0.375	0.38	432000	0.38
2030.HK	Cabbeen Fashion Limited	20190301	1.9	1.94	1.9	1.93	463000	1.6154	up	up	correct
2033.HK	Time Watch Investments Limited	20190301	1.14	1.14	1.14	1.14	0	1.0705
2038.HK	FIH Mobile Limited	20190301	0.93	0.93	0.9	0.93	3527000	0.93
2039.HK	China International Marine Containers (Group) Co. Ltd	20190301	9.03	9.35	8.91	9.31	2748300	6.7741	up	down	incorrect
2048.HK	E	20190301	12.2	12.8	12.1	12.28	705000	11.679	up	up	correct
2051.HK	51 Credit Card Inc	20190301	6.89	7.14	6.84	7.08	1089000	7.08	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190301	4.11	4.19	4.1	4.13	561500	4.0004	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190301	2.47	2.6	2.45	2.53	343000	2.4835	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190301	0.63	0.63	0.63	0.63	5000	0.63
2080.HK	AUX International Holdings Limited	20190301	0.67	0.67	0.67	0.67	0	0.67
2086.HK	HNA Technology Investments Holdings Limited	20190301	2.63	2.63	2.63	2.63	0	2.63
2088.HK	Xiwang Property Holdings Company Limited	20190301	0.25	0.26	0.25	0.25	826000	0.25
2098.HK	Zall Smart Commerce Group Ltd	20190301	4.02	4.07	3.94	4.01	4208000	4.01	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190301	10.96	11.3	10.9	11.26	403100	10.8116	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190301	0.39	0.4	0.38	0.39	1796000	0.3376
2102.HK	Tak Lee Machinery Holdings Limited	20190301	0.29	0.29	0.29	0.29	0	0.227
2111.HK	Best Pacific International Holdings Limited	20190301	2.35	2.52	2.35	2.38	66000	2.0673	up	up	correct
2112.HK	CAA Resources Limited	20190301	1.63	1.68	1.61	1.65	60000	1.65	up	up	correct
2113.HK	Century Group International Holdings Limited	20190301	0.51	0.57	0.5	0.56	650000	0.56	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190301	0.4	0.445	0.4	0.44	974000	0.4059	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190301	2.39	2.41	2.38	2.4	94000	2.3518	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190301	1.6	1.65	1.58	1.62	1798000	1.3675	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190301	38.75	39	38.65	38.65	6600	38.4804	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190301	0.385	0.39	0.38	0.385	222000	0.385
2128.HK	China Lesso Group Holdings Limited	20190301	4.43	4.44	4.36	4.39	3155000	3.889	down	down	correct
2136.HK	Lifestyle China Group Limited	20190301	2.96	2.97	2.94	2.95	427000	2.95	down	down	correct
2138.HK	EC Healthcare	20190301	5.95	6.3	5.94	6.11	3143008	5.672	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190301	2.23	2.26	2.22	2.23	135000	2.1053
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190301	3.22	3.3	3.22	3.24	79138952	2.8371	up	up	correct
2166.HK	Smart	20190301	1.84	1.84	1.82	1.84	322000	1.6246
2168.HK	Kaisa Prosperity Holdings Limited	20190301	7.23	7.35	7.15	7.34	140000	6.8238	up	up	correct
2176.HK	CCID Consulting Company Limited	20190301	0.209	0.209	0.209	0.209	0	0.1876
2178.HK	Petro	20190301	0.216	0.24	0.215	0.24	1742000	0.24	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190301	0.54	0.54	0.52	0.53	380000	0.454	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190301	11.5	11.6	11.48	11.6	274000	11.0153	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190301	5.86	5.9	5.76	5.9	13308500	5.6995	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190301	0.68	0.68	0.66	0.67	540000	0.67	down	down	correct
2193.HK	Man King Holdings Limited	20190301	0.74	0.74	0.74	0.74	0	0.6695
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190301	28	28.25	27	27.3	5012857	26.1182	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190301	2.1	2.19	2.1	2.17	756000	1.4734	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190301	6.5	6.6	6.47	6.58	319000	6.2151	up	up	correct
2202.HK	China Vanke Co. Ltd	20190301	29.65	30.8	29.65	30.7	5146078	26.6	up	up	correct
2203.HK	Brainhole Technology Limited	20190301	0.8	0.81	0.78	0.8	2080000	0.8
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190301	9.12	9.39	9.01	9.39	5532684	8.2805	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190301	0.076	0.097	0.076	0.083	22246000	0.83	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190301	0.106	0.111	0.105	0.108	2480000	0.108	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190301	5.3	5.3	5.3	5.3	18500	5.1509
2221.HK	New Concepts Holdings Limited	20190301	1.55	1.65	1.55	1.6	136000	1.6	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190301	0.53	0.55	0.53	0.55	4158000	0.5128	up	up	correct
2223.HK	Casablanca Group Limited	20190301	0.85	0.85	0.85	0.85	30000	0.646
2225.HK	Jinhai International Group Holdings Limited	20190301	1.81	1.87	1.81	1.82	90000	1.82	up	down	incorrect
2227.HK	Solis Holdings Limited	20190301	0.6	0.6	0.6	0.6	8000	0.6
2232.HK	Crystal International Group Limited	20190301	4.19	4.42	4.18	4.33	958566	3.8287	up	up	correct
2233.HK	West China Cement Limited	20190301	1.19	1.24	1.19	1.24	13660000	1.0415	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190301	1.04	1.04	1	1.02	260000	1.0103	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190301	9.57	9.94	9.57	9.88	26043561	8.8294	up	up	correct
2239.HK	SMIT Holdings Limited	20190301	4.5	4.6	4.5	4.6	2237	4.5598	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190301	1.6	1.62	1.57	1.59	634000	1.59	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190301	1.32	1.35	1.28	1.35	3904000	1.2679	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190301	0.95	0.97	0.91	0.92	3429000	0.8485	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190301	0.7	0.7	0.7	0.7	0	0.6857
2269.HK	WuXi Biologics (Cayman) Inc	20190301	73.8	78.35	73.8	77.8	2527008	25.9333	up	up	correct
2278.HK	Hailan Holdings Limited	20190301	4.58	4.58	4.58	4.58	0	4.58
2280.HK	HC Group Inc	20190301	4.75	4.87	4.75	4.84	2196319	4.84	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190301	1.41	1.41	1.41	1.41	0	1.1884
2282.HK	MGM China Holdings Limited	20190301	16.8	16.8	16.28	16.8	7187451	16.4676
2283.HK	TK Group (Holdings) Limited	20190301	4.25	4.39	4.25	4.34	232000	3.7817	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190301	1.61	1.64	1.6	1.6	117000	1.6	down	down	correct
2288.HK	Rykadan Capital Limited	20190301	0.7	0.7	0.7	0.7	0	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190301	8	8	8	8	500	7.0768
2292.HK	Thing On Enterprise Limited	20190301	1.26	1.3	1.22	1.25	834000	1.25	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190301	1.28	1.28	1.11	1.22	832000	0.9881	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190301	2.49	2.53	2.49	2.53	923000	2.4873	up	down	incorrect
2307.HK	Kam Hing International Holdings Limited	20190301	0.69	0.69	0.69	0.69	0	0.6487
2308.HK	EVOC Intelligent Technology Company Limited	20190301	0.83	0.9	0.83	0.88	1404000	0.88	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190301	0.081	0.084	0.071	0.075	18615268	0.0674	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190301	0.31	0.31	0.31	0.31	26000	0.2839
2312.HK	China Financial Leasing Group Limited	20190301	0.25	0.255	0.247	0.255	2420000	2.55	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190301	100.4	102.9	98.8	102.5	2283537	97.7459	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190301	7.25	7.28	7.14	7.23	1925500	6.1824	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190301	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190301	83.6	84.5	83.2	84.25	48557511	76.8459	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190301	24.5	25	24.25	25	12392234	24.4843	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190301	0.48	0.49	0.48	0.49	60000	0.49	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190301	0.77	0.78	0.73	0.74	6612000	0.74	down	down	correct
2323.HK	Renco Holdings Group Limited	20190301	0.79	0.8	0.79	0.8	74000	0.8	up	down	incorrect
2324.HK	Capital VC Limited	20190301	0.042	0.047	0.04	0.045	5400000	0.45	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190301	0.034	0.035	0.033	0.034	4880000	0.034
2327.HK	Meilleure Health International Industry Group Limited	20190301	0.65	0.67	0.64	0.66	17766000	0.66	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190301	9.48	9.86	9.44	9.73	43403537	8.1877	up	down	incorrect
2329.HK	Guorui Properties Limited	20190301	1.64	1.67	1.57	1.63	6330000	1.5253	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190301	0.127	0.127	0.127	0.127	0	1.27
2331.HK	Li Ning Company Limited	20190301	11.3	11.44	11.1	11.34	13060861	11.1476	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190301	5.8	5.99	5.78	5.94	34772145	4.9194	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190301	0.375	0.4	0.375	0.39	160000	0.39	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190301	4.28	4.35	4.1	4.21	785000	4.0631	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190301	11.06	11.38	11	11.3	9598675	10.3459	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190301	0.83	0.84	0.83	0.83	132000	0.809
2340.HK	Synergis Holdings Limited	20190301	0.66	0.66	0.66	0.66	0	0.66
2341.HK	EcoGreen International Group Limited	20190301	1.59	1.7	1.59	1.69	814400	1.4785	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190301	2.12	2.17	2.07	2.16	32085851	2.1342	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190301	1.78	1.84	1.68	1.71	45359000	1.5751	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190301	1.62	1.62	1.49	1.51	823000	1.3	down	down	correct
2349.HK	OL	20190301	0.275	0.29	0.275	0.285	35360	0.285	up	up	correct
2355.HK	Baoye Group Company Limited	20190301	4.95	5	4.95	5	46000	5	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190301	15.2	15.36	15.16	15.36	176800	13.41	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190301	5.59	5.59	5.49	5.51	9028224	5.3542	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190301	0.156	0.159	0.154	0.156	1870000	0.156
2359.HK	WuXi AppTec Co. Ltd	20190301	86.1	87.3	85.85	86.95	510500	36.5077	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190301	2.01	2.01	1.9	1.98	5276000	1.8339	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190301	0.72	0.73	0.69	0.73	12401000	0.727	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190301	1.29	1.29	1.27	1.28	68000	1.28	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190301	3	3.02	2.96	3.02	308000	2.3364	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190301	0.056	0.06	0.055	0.055	1220000	0.055	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190301	1.66	1.66	1.66	1.66	0	1.4602
2378.HK	Prudential plc	20190301	165.1	167	165.1	167	2500	156.9319	up	up	correct
2379.HK	Zhongtian International Limited	20190301	0.75	0.81	0.74	0.74	95000	0.74	down	down	correct
2380.HK	China Power International Development Limited	20190301	2	2.03	1.98	2	16701660	1.5784
2382.HK	Sunny Optical Technology (Group) Company Limited	20190301	94.8	97	92.8	94.8	4960283	92.6569
2383.HK	TOM Group Limited	20190301	1.9	1.94	1.9	1.92	1088000	1.92	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190301	7.23	7.41	7.16	7.39	1861000	5.9315	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190301	32.9	33	32.6	32.95	9662163	28.1399	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190301	0.24	0.25	0.239	0.247	1656000	0.247	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190301	1.72	1.8	1.72	1.74	55000	1.74	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190301	1.69	1.69	1.69	1.69	0	1.69
2399.HK	China Fordoo Holdings Limited	20190301	7.4	7.4	7.4	7.4	0	1.85
242.HK	SHUN TAK HOLDINGS LTD	20190301	3.12	3.17	3.1	3.16	6625001	2.8829	up	up	correct
2448.HK	Space Group Holdings Limited	20190301	0.81	0.81	0.79	0.8	187500	0.8	down	down	correct
2488.HK	Launch Tech Company Limited	20190301	5.86	5.9	5.63	5.84	41000	4.7607	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190301	8.92	8.92	8.71	8.88	22500	8.88	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190301	1.66	1.67	1.64	1.65	2372000	1.65	down	down	correct
2588.HK	BOC Aviation Limited	20190301	67.45	69.45	67.45	68.05	2405194	60.289	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190301	3.22	3.31	3.16	3.29	23301463	3.29	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190301	30.2	30.55	29.65	30.35	20716244	26.2145	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190301	17.62	17.72	17.38	17.54	4122600	15.8471	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190301	1.61	1.61	1.56	1.57	2337000	1.4511	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190301	17.48	17.6	17.28	17.44	3853800	15.3615	down	down	correct
2616.HK	CStone Pharmaceuticals	20190301	12.6	13.1	12.06	12.98	7608500	12.98	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190301	0.113	0.113	0.11	0.111	1982000	0.111	down	down	correct
2628.HK	China Life Insurance Company Limited	20190301	21.7	22.9	21.55	22.8	114548557	20.5873	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190301	1.55	1.59	1.55	1.59	528000	1.4143	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190301	8.2	8.2	8.15	8.15	2901198	7.1728	down	down	correct
2663.HK	KPa	20190301	0.33	0.33	0.33	0.33	0	0.2602
2666.HK	Genertec Universal Medical Group Company Limited	20190301	7.32	7.37	7.19	7.26	2554500	6.2562	down	down	correct
2668.HK	Pak Tak International Limited	20190301	0.18	0.18	0.17	0.18	230000	0.18
2669.HK	China Overseas Property Holdings Limited	20190301	2.98	3.01	2.93	2.98	12853364	2.9002
2678.HK	Texhong Textile Group Limited	20190301	10.5	10.86	10.5	10.8	497500	9.4649	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190301	0.87	0.89	0.87	0.88	2114000	0.88	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190301	0.56	0.57	0.55	0.55	198000	0.477	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190301	1.34	1.35	1.34	1.35	26000	1.0538	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190301	82	82.75	80.25	82.35	1640208	77.9454	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190301	8.15	8.29	8.02	8.18	15802660	7.1511	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20190301	3.18	3.18	3.12	3.13	427500	2.6719	down	down	correct
2699.HK	Xinming China Holdings Limited	20190301	1.31	1.33	1.3	1.33	586000	1.33	up	up	correct
2700.HK	Green International Holdings Limited	20190301	0.079	0.079	0.074	0.077	5260000	1.492	down	down	correct
2708.HK	IBO Technology Company Limited	20190301	1.65	1.69	1.63	1.68	2512000	1.68	up	up	correct
272.HK	SHUI ON LAND LTD	20190301	1.99	2	1.95	1.98	5539644	1.6833	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190301	0.65	0.65	0.64	0.64	470000	0.5722	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190301	2.91	2.96	2.9	2.93	5968900	2.7332	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190301	0.139	0.139	0.139	0.139	0	0.139
2738.HK	Huajin International Holdings Limited	20190301	2.49	2.5	2.49	2.5	32000	2.3024	up	up	correct
2768.HK	Jiayuan International Group Limited	20190301	3.88	3.92	3.76	3.83	14075930	3.4248	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190301	14.84	15.28	14.58	15.14	6008277	10.8058	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190301	6.3	6.42	6.3	6.35	5560930	5.4111	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190301	2.84	2.91	2.8	2.91	405000	2.7025	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190301	1.22	1.23	1.22	1.23	22000	0.9606	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190301	0.11	0.11	0.103	0.104	2366060	0.104	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190301	0.72	0.75	0.72	0.73	4080000	0.7138	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190301	115	115	115	115	14670	112.0629
2823.HK	OL	20190301	14.12	14.46	14.06	14.42	97437657	14.42	up	up	correct
2840.HK	SPDR Gold Trust	20190301	975	975.5	970	971	20430	971	down	up	incorrect
2858.HK	Yixin Group Limited	20190301	2.16	2.19	2.14	2.18	5086000	2.18	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190301	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190301	1.05	1.06	1.04	1.05	10391850	0.9031
2869.HK	Greentown Service Group Co. Ltd	20190301	7.29	7.43	7.13	7.24	5570000	7.0212	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190301	8.36	8.36	8.13	8.19	3016000	6.8723	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190301	0.26	0.28	0.26	0.28	594000	0.2773	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190301	1.14	1.15	1.1	1.14	8058600	1.0306
2883.HK	China Oilfield Services Limited	20190301	7.78	7.83	7.66	7.77	8587965	7.3088	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190301	0.61	0.64	0.61	0.63	1236000	0.6109	up	down	incorrect
2886.HK	Binhai Investment Company Limited	20190301	1.3	1.3	1.3	1.3	4000	1.1491
2888.HK	Standard Chartered PLC	20190301	62.8	63.6	62.8	63.05	1766004	58.5482	up	up	correct
2892.HK	Million Cities Holdings Limited	20190301	1.95	1.97	1.58	1.66	1972000	1.66	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190301	3.35	3.4	3.3	3.38	27377260	3.0907	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190301	2850	2855.5	2818.5	2818.5	4636100	2818.5	down	up	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190301	1678	1678	1665	1671	26100	1113.8984	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190301	0.173	0.19	0.173	0.19	12575000	1.9	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190301	1.02	1.16	1.02	1.08	14410000	0.9799	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190301	0.6	0.61	0.59	0.6	781000	0.6
3020.HK	OL	20190301	595	595	595	595	0	595
303.HK	VTECH HOLDINGS LTD	20190301	82.2	82.2	79.3	79.9	496608	62.3325	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190301	0.335	0.335	0.33	0.33	810000	0.3234	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190301	2.34	2.36	2.31	2.34	8604352	2.2872
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190301	1.13	1.15	1.11	1.13	426000	1.0921
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190301	8.93	9.07	8.9	9.02	534000	7.7282	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190301	3.04	3.06	2.98	3	902000	2.3106	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190301	3.78	3.89	3.76	3.88	19429000	3.1478	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190301	3.71	3.77	3.7	3.77	1334699	3.4307	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190301	1.81	1.85	1.79	1.83	3071948	1.83	up	up	correct
3300.HK	China Glass Holdings Limited	20190301	0.55	0.56	0.54	0.56	740000	0.5214	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190301	10.38	10.62	10.2	10.58	3080000	8.5008	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190301	0.89	0.89	0.88	0.88	544000	0.8448	down	up	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190301	0.83	0.83	0.82	0.83	398000	0.4797
3306.HK	JNBY Design Limited	20190301	15.36	15.94	15.28	15.6	3058000	11.8878	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190301	8.65	8.88	8.65	8.8	57000	7.4172	up	up	correct
3309.HK	C	20190301	5.16	5.17	5.09	5.16	1074000	5.0984
3311.HK	China State Construction International Holdings Limited	20190301	8.46	8.56	8.26	8.5	6055747	7.2398	up	up	correct
3313.HK	ArtGo Holdings Limited	20190301	0.73	0.8	0.73	0.77	8499000	0.77	up	up	correct
3315.HK	Goldpac Group Limited	20190301	2.07	2.1	2.07	2.09	54000	1.6717	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190301	2.05	2.18	2.05	2.15	1434013	2.1142	up	up	correct
3319.HK	A	20190301	12.52	12.66	12.36	12.52	2920600	12.1388
3320.HK	China Resources Pharmaceutical Group Limited	20190301	10.68	10.74	10.5	10.72	2307159	9.8404	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190301	1.06	1.09	0.98	0.99	4624000	0.9586	down	down	correct
3323.HK	China National Building Material Company Limited	20190301	6.29	6.53	6.27	6.5	50726125	5.6972	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190301	0.77	0.79	0.75	0.76	780000	0.6517	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190301	6.56	6.7	6.56	6.63	23627808	5.4242	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190301	1.59	1.61	1.58	1.6	995030	1.262	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190301	1.29	1.4	1.29	1.4	132000	1.2149	up	down	incorrect
3331.HK	Vinda International Holdings Limited	20190301	15.6	15.98	15.6	15.8	365000	15.1097	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190301	0.335	0.36	0.33	0.36	424000	0.36	up	up	correct
3333.HK	China Evergrande Group	20190301	24.3	24.6	23.65	24.55	9699498	21.8023	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190301	2.14	2.15	2.09	2.11	170000	1.8273	down	down	correct
3337.HK	Anton Oilfield Services Group	20190301	1.05	1.05	1.02	1.04	14490000	1.028	down	down	correct
3339.HK	OL	20190301	2.62	2.72	2.62	2.71	8494000	2.71	up	down	incorrect
3344.HK	GTI Holdings Limited	20190301	0.21	0.216	0.203	0.212	16864000	0.212	up	up	correct
3360.HK	Far East Horizon Limited	20190301	8.96	8.96	8.62	8.71	4141501	7.6186	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190301	1.41	1.41	1.41	1.41	0	1.1557
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190301	2.81	2.81	2.75	2.78	162000	2.5666	down	down	correct
3368.HK	Parkson Retail Group Limited	20190301	0.71	0.73	0.69	0.71	642000	0.71
3369.HK	Qinhuangdao Port Co. Ltd	20190301	1.85	1.88	1.85	1.88	370000	1.5478	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190301	2.29	2.4	2.26	2.39	2282000	1.8049	up	up	correct
3377.HK	Sino	20190301	3.67	3.8	3.63	3.79	11720427	3.1094	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190301	1.14	1.16	1.14	1.14	236000	1.0355
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190301	4	4.07	4	4.02	9654314	3.3329	up	up	correct
3380.HK	Logan Group Company Limited	20190301	11.3	12.08	11.18	12.04	14478000	9.3972	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190301	0.91	0.93	0.91	0.92	5252000	0.8003	up	down	incorrect
3383.HK	Agile Group Holdings Limited	20190301	9.94	10.34	9.78	10.3	8827504	7.5668	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190301	0.37	0.37	0.36	0.36	2552000	0.3143	down	down	correct
3393.HK	Wasion Holdings Limited	20190301	3.89	3.92	3.81	3.85	682000	2.7936	down	down	correct
3395.HK	Persta Resources Inc	20190301	1.49	1.49	1.49	1.49	0	1.49
3396.HK	Legend Holdings Corporation	20190301	22.05	22.05	21.6	21.85	929294	19.8583	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190301	0.32	0.335	0.32	0.335	186000	0.335	up	up	correct
3399.HK	OL	20190301	3.09	3.1	3.03	3.06	792000	3.06	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190301	20.85	20.85	20.3	20.5	268000	19.1546	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190301	2.48	2.5	2.41	2.42	952000	2.42	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190301	3.81	3.81	3.72	3.79	403234	3.1181	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190301	4.86	4.96	4.76	4.96	21126111	4.8898	up	down	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190301	6.7	6.72	6.59	6.6	658000	6.6	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190301	10.66	10.82	10.64	10.72	4765314	10.266	up	down	incorrect
3600.HK	Modern Dental Group Limited	20190301	1.55	1.6	1.52	1.53	245000	1.4288	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190301	28.1	28.8	28	28.8	463100	26.2401	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190301	2.49	2.52	2.49	2.49	52500	2.34
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190301	13.52	13.88	13.52	13.82	1705000	12.2897	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190301	0.98	0.98	0.92	0.95	68000	0.8575	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190301	4.93	5.08	4.88	5.02	10662086	4.0641	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190301	0.82	0.87	0.77	0.87	32000	0.87	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190301	1.37	1.37	1.37	1.37	0	1.2875
3628.HK	RENHENG Enterprise Holdings Limited	20190301	0.238	0.238	0.237	0.237	248000	0.237	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190301	17.6	17.66	17.46	17.64	758154	14.3557	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190301	8.14	8.26	8.04	8.2	2336000	7.9085	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190301	11.38	11.38	10.88	10.96	327200	10.4958	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190301	0.395	0.395	0.395	0.395	0	0.395
3639.HK	Yida China Holdings Limited	20190301	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190301	0.28	0.285	0.28	0.28	2510000	0.245
3668.HK	Yancoal Australia Ltd	20190301	23	23	22.6	22.6	11500	21.3293	down	down	correct
3669.HK	OL	20190301	6.3	6.43	6.14	6.24	3718500	6.24	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190301	1.29	1.32	1.29	1.32	834000	1.1353	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190301	1.7	1.7	1.69	1.7	1530000	1.7
3686.HK	Clifford Modern Living Holdings Limited	20190301	0.63	0.64	0.63	0.64	70000	0.5644	up	down	incorrect
3688.HK	Top Spring International Holdings Limited	20190301	2.73	2.77	2.71	2.76	24500	2.4835	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190301	6.68	6.68	6.68	6.68	0	6.4553
3690.HK	Meituan	20190301	60.9	61.4	59.4	60	6779854	60	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190301	3.46	3.53	3.46	3.47	177000	3.1827	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190301	0.86	0.89	0.86	0.88	78000	0.7824	up	down	incorrect
3700.HK	Inke Limited	20190301	2.07	2.09	2.02	2.08	3186122	2.08	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190301	0.175	0.188	0.175	0.18	20300000	0.18	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190301	9.5	9.5	9.5	9.5	0	8.6124
3728.HK	Ching Lee Holdings Limited	20190301	0.255	0.255	0.255	0.255	80000	0.2381
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190301	1.56	1.56	1.54	1.56	107000	1.4212
3738.HK	Vobile Group Limited	20190301	3.25	3.25	3.17	3.19	1466000	0.7975	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190301	2.51	2.52	2.48	2.48	281000	1.8483	down	down	correct
3773.HK	NNK Group Limited	20190301	0.55	0.73	0.55	0.69	6730000	0.69	up	up	correct
3778.HK	OL	20190301	0.455	0.455	0.455	0.455	140000	0.455
3788.HK	China Hanking Holdings Limited	20190301	0.99	0.99	0.99	0.99	118000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190301	0.335	0.335	0.335	0.335	0	0.3234
3799.HK	Dali Foods Group Company Limited	20190301	5.41	5.43	5.3	5.33	1836519	4.8342	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190301	2.13	2.13	2.1	2.12	459696	2.0865	down	down	correct
3800.HK	GCL	20190301	0.69	0.69	0.65	0.67	139941000	0.67	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190301	14.46	15.04	14.3	14.98	4661000	13.0367	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190301	1.6	1.62	1.58	1.6	880000	1.5775
3816.HK	KFM Kingdom Holdings Limited	20190301	0.385	0.385	0.385	0.385	0	0.385
3818.HK	China Dongxiang (Group) Co. Ltd	20190301	1.13	1.14	1.12	1.13	4390000	0.9601
3828.HK	Ming Fai International Holdings Limited	20190301	1.1	1.14	1.1	1.13	117000	0.9797	up	down	incorrect
3830.HK	Kiddieland International Limited	20190301	0.198	0.212	0.198	0.212	570000	0.1077	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190301	0.77	0.79	0.77	0.78	60000	0.78	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190301	3.14	3.18	3.11	3.18	915500	2.8985	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190301	0.198	0.208	0.198	0.208	3417000	0.1742	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190301	1.99	1.99	1.99	1.99	2500	1.99
3848.HK	Wealthy Way Group Limited	20190301	7.8	8.04	7.7	7.7	61000	7.5563	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190301	0.46	0.46	0.46	0.46	0	0.4456
3866.HK	Bank of Qingdao Co. Ltd	20190301	6.78	6.78	6.78	6.78	2000	5.9801
3869.HK	Hospital Corporation of China Limited	20190301	14.38	14.38	14.38	14.38	50000	14.38
3878.HK	Vicon Holdings Limited	20190301	2.18	2.18	2.18	2.18	4000	2.18
3882.HK	Sky Light Holdings Limited	20190301	0.42	0.45	0.42	0.45	25000	0.45	up	up	correct
3883.HK	China Aoyuan Group Limited	20190301	6.2	6.82	6.19	6.81	25491668	5.5394	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190301	15.3	15.78	15.22	15.72	8885812	15.4888	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190301	0.071	0.078	0.068	0.072	1352000	0.072	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190301	0.07	0.07	0.07	0.07	0	0.28
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190301	43.9	44.7	43.9	44.45	1317800	42.3512	up	down	incorrect
3899.HK	CIMC Enric Holdings Limited	20190301	7	7.15	7	7.11	618000	6.4188	up	up	correct
3900.HK	Greentown China Holdings Limited	20190301	6.1	6.21	5.87	6.09	33160500	5.325	down	up	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190301	0.67	0.72	0.66	0.67	1088000	0.6317
3908.HK	China International Capital Corporation Limited	20190301	18.46	19.18	18.42	19.18	35126290	18.7362	up	down	incorrect
3918.HK	NagaCorp Ltd	20190301	11.18	11.2	10.84	10.98	4747772	9.8548	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190301	0.63	0.65	0.63	0.65	116000	0.6099	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190301	4.77	4.77	4.56	4.7	4380280	4.4581	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190301	1.9	1.92	1.9	1.92	1052000	1.8597	up	up	correct
3948.HK	OL	20190301	6.65	6.87	6.65	6.78	16100	6.78	up	up	correct
3958.HK	Orient Securities Company Limited	20190301	6.93	7.22	6.93	7.2	9336800	6.3685	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190301	0.475	0.475	0.475	0.475	1000	0.475
3968.HK	China Merchants Bank Co. Ltd	20190301	37.2	37.25	36	37.25	22619711	34.0904	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190301	6.57	6.71	6.44	6.45	3029000	5.0717	down	down	correct
3978.HK	China Beststudy Education Group	20190301	2.99	2.99	2.9	2.95	293000	2.8375	down	down	correct
3983.HK	China BlueChemical Ltd	20190301	2.48	2.57	2.48	2.54	3880000	2.1405	up	up	correct
3988.HK	Bank of China Limited	20190301	3.67	3.7	3.65	3.67	304130266	2.9825
3989.HK	Capital Environment Holdings Limited	20190301	0.185	0.194	0.185	0.186	580000	0.186	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190301	16.28	16.38	16.28	16.34	9200	12.9085	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190301	0.65	0.65	0.65	0.65	0	0.5459
3993.HK	China Molybdenum Co. Ltd	20190301	3.77	3.8	3.7	3.79	30690266	3.5047	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190301	0.96	0.97	0.96	0.97	114000	0.8603	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190301	1.55	1.58	1.53	1.57	20967169	1.428	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190301	0.52	0.52	0.5	0.52	217000	0.52
400.HK	COGOBUY	20190301	3.07	3.23	3.06	3.22	1745000	3.22	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190301	5.31	5.38	5.31	5.36	5154175	4.3891	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190301	39	39.5	39	39.4	179780	35.7472	up	up	correct
410.HK	SOHO CHINA LTD	20190301	3.35	3.42	3.3	3.42	2584915	3.3794	up	up	correct
425.HK	MINTH GROUP LTD	20190301	32.6	32.6	31.2	31.75	782319	29.3153	down	down	correct
43.HK	CP POKPHAND LTD	20190301	0.64	0.64	0.62	0.63	13548000	0.5031	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190301	5.75	5.77	5.65	5.71	1621614	4.9185	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190301	43.1	43.75	43.1	43.4	248694	37.746	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190301	11.76	11.86	11.7	11.82	250000	11.443	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190301	0.37	0.37	0.36	0.365	8652000	0.365	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190301	1.64	1.7	1.64	1.68	9381102	1.6287	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190301	5	5.01	4.9	5	2025000	3.9621
488.HK	LAI SUN DEVELOPMENT LTD	20190301	12.78	13.1	12.72	12.92	973236	10.9678	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190301	5.1	5.29	4.9	5.14	2739000	5.14	up	up	correct
497.HK	CSI PROPERTIES LTD	20190301	0.4	0.405	0.4	0.4	1710000	0.3753
506.HK	CHINA FOODS LTD	20190301	3.04	3.11	3.04	3.11	804000	2.9404	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190301	15.08	15.2	14.9	15.2	284000	13.8363	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190301	4.93	5.05	4.9	5.05	2446800	4.7967	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190301	2.88	2.9	2.88	2.9	538000	2.2944	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190301	27.3	27.45	27.2	27.35	83000	23.8686	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190301	14.36	14.66	14.08	14.6	2254500	14.1249	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190301	0.91	0.91	0.89	0.9	7914000	0.7679	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190301	2.22	2.25	2.21	2.25	423000	1.867	up	up	correct
546.HK	FUFENG GROUP LTD	20190301	4	4.2	4	4.17	6498000	3.4557	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190301	1.46	1.48	1.44	1.47	4924500	1.3856	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190301	3.7	3.74	3.68	3.7	555200	3.2902
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190301	1.75	1.76	1.72	1.73	2030000	1.5173	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190301	5.26	5.33	5.17	5.31	4370000	4.5389	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190301	2.46	2.5	2.45	2.45	850800	2.45	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190301	26.1	27	26.1	26.85	12602183	25.2954	up	down	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190301	2.44	2.5	2.44	2.48	1764000	2.1599	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190301	1.19	1.2	1.15	1.15	4104000	1.0673	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190301	26.4	26.5	26.3	26.4	812561	22.9295
596.HK	INSPUR INTERNATIONAL LTD	20190301	4.56	4.8	4.55	4.77	6525301	4.7115	up	up	correct
598.HK	SINOTRANS LTD H	20190301	3.69	3.79	3.51	3.78	4846000	3.2381	up	up	correct
6030.HK	CITIC Securities Company Limited	20190301	19.5	19.58	19.02	19.38	46249692	17.3844	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190301	2.9	2.94	2.88	2.92	163000	2.2358	up	up	correct
6036.HK	Apex Ace Holding Limited	20190301	0.315	0.315	0.305	0.31	625000	0.3028	down	down	correct
6038.HK	G & M Holdings Limited	20190301	0.285	0.285	0.28	0.285	500000	0.2165
604.HK	SHENZHEN INVESTMENT LTD	20190301	2.95	2.95	2.89	2.93	4019294	2.3832	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190301	0.7	0.71	0.7	0.7	2086000	0.6767
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190301	29.8	30.5	29.1	30.5	3357867	30.5	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190301	7.13	7.86	7.13	7.83	40585481	6.9439	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190301	3.39	3.52	3.39	3.5	1292000	2.9286	up	down	incorrect
6069.HK	Sheng Ye Capital Limited	20190301	7.81	7.9	7.7	7.71	1216000	7.5436	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190301	1.58	1.59	1.5	1.56	20680000	1.56	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190301	0.62	0.63	0.6	0.62	924000	0.62
6083.HK	World	20190301	0.8	0.8	0.76	0.79	1972000	0.6585	down	down	correct
6088.HK	FIT Hon Teng Limited	20190301	4.14	4.23	4.14	4.21	10853872	4.1185	up	up	correct
6090.HK	Centurion Corporation Limited	20190301	2.39	2.39	2.39	2.39	0	2.2163
6098.HK	Country Garden Services Holdings Company Limited	20190301	12.8	13	12.72	12.94	7335450	12.7544	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190301	11.44	11.96	11.44	11.96	3211600	10.1141	up	down	incorrect
6100.HK	Tongdao Liepin Group	20190301	27	27.5	26.5	27	43000	27
6111.HK	DaFa Properties Group Limited	20190301	4.29	4.37	4.28	4.33	480000	3.9442	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190301	1.42	1.42	1.42	1.42	4000	1.0909
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190301	4.9	4.9	4.88	4.9	370400	4.9
6118.HK	Austar Lifesciences Limited	20190301	6.24	6.26	6.1	6.24	649000	6.24
6119.HK	Tian Yuan Group Holdings Limited	20190301	0.475	0.54	0.475	0.53	153000	0.4422	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190301	3.8	3.94	3.77	3.8	148000	2.6249
6123.HK	YTO Express (International) Holdings Limited	20190301	3.1	3.16	3.1	3.13	70000	3.021	up	down	incorrect
6128.HK	Graphex Group Limited	20190301	4.29	4.31	4.21	4.29	1376000	4.29
6133.HK	Vital Innovations Holdings Limited	20190301	0.56	0.62	0.55	0.59	1546000	0.4963	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190301	1.14	1.18	1.12	1.18	1576000	1.18	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190301	1.9	1.91	1.89	1.91	240000	1.7429	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190301	5.55	5.61	5.48	5.56	8569000	5.1084	up	up	correct
6160.HK	BeiGene Ltd	20190301	83	84	83	83.25	12700	83.25	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190301	0.56	0.56	0.56	0.56	536000	0.56
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190301	0.17	0.179	0.158	0.161	33048000	0.1334	down	down	correct
6163.HK	Gemilang International Limited	20190301	1.9	1.9	1.9	1.9	0	1.7744
6166.HK	China VAST Industrial Urban Development Company Limited	20190301	3.21	3.23	3.19	3.23	290000	2.6996	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190301	3.13	3.2	3.13	3.18	9374204	2.9642	up	up	correct
6178.HK	Everbright Securities Company Limited	20190301	8.52	8.98	8.27	8.92	5326200	8.435	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190301	0.51	0.51	0.495	0.5	3936000	0.4642	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190301	7.85	7.85	7.85	7.85	12500	7.85
6190.HK	Bank of Jiujiang Co. Ltd	20190301	10.6	10.6	10.6	10.6	1000	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190301	3.75	3.75	3.67	3.74	100000	2.7507	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190301	5.01	5.12	5.01	5.04	536000	4.1115	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190301	3.79	3.79	3.62	3.78	246000	3.78	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190301	36.55	37	36.55	37	13200	36.4849	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190301	2.83	2.86	2.79	2.86	3236938	2.6449	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190301	1.79	1.83	1.79	1.82	4044000	1.386	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190301	7.9	7.9	7.6	7.7	491329	7.2568	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190301	3.5	3.62	3.44	3.6	19364270	3.0313	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190301	5.01	5.12	4.92	5.12	12522000	5.0332	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190301	8	8	7.7	7.93	7906650	7.4771	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190301	0.34	0.375	0.34	0.35	1100000	0.2995	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190301	3.77	3.84	3.66	3.84	30129000	3.0856	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190301	1.7	1.7	1.69	1.69	584000	1.3229	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190301	12.3	12.36	12.16	12.16	6461681	10.1506	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190301	48.05	51.5	48.05	51.3	207200	49.3711	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190301	0.242	0.242	0.24	0.241	200000	0.241	down	down	correct
6830.HK	Huazhong In	20190301	1.29	1.32	1.29	1.3	4028000	1.2812	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190301	0.485	0.495	0.485	0.495	176000	0.495	up	down	incorrect
6836.HK	Tianyun International Holdings Limited	20190301	1.19	1.3	1.19	1.29	4598000	1.1977	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190301	10.5	10.92	10.44	10.86	42425931	9.6817	up	up	correct
6838.HK	Winox Holdings Limited	20190301	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190301	2.35	2.37	2.32	2.34	216200	1.8487	down	down	correct
6858.HK	Honma Golf Limited	20190301	8.75	8.85	8.74	8.75	1044000	6.7753
686.HK	PANDA GREEN ENERGY GROUP LTD	20190301	0.375	0.385	0.375	0.375	3982000	0.375
6860.HK	FingerTango Inc	20190301	1.65	1.67	1.62	1.64	268000	1.64	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190301	22	22.3	21.85	22	4066424	21.8317
6865.HK	Flat Glass Group Co. Ltd	20190301	3.21	3.9	3.18	3.9	32623000	3.7764	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190301	0.405	0.405	0.395	0.395	142000	0.2997	down	up	incorrect
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190301	5.25	5.25	5.25	5.25	12000	4.6213
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190301	28	28.2	27.05	27.9	6162677	26.0392	down	down	correct
6877.HK	CLSA Premium Limited	20190301	0.36	0.41	0.36	0.4	760000	0.4	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190301	0.475	0.485	0.475	0.485	3266000	0.4835	up	up	correct
6880.HK	Tempus Holdings Limited	20190301	0.79	0.87	0.76	0.84	618000	0.84	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190301	5.39	5.7	5.35	5.7	79513500	5.0907	up	up	correct
6882.HK	EGL Holdings Company Limited	20190301	0.68	0.73	0.68	0.72	98000	0.6811	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190301	4.7	4.7	4.67	4.68	80000	3.3589	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190301	16.08	16.66	16	16.58	32794832	15.0698	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190301	0.37	0.37	0.365	0.365	76000	0.365	down	down	correct
6889.HK	OL	20190301	10.52	10.72	10.48	10.7	490000	10.7	up	down	incorrect
6890.HK	KangLi International Holdings Limited	20190301	1.07	1.07	1.05	1.07	30000	0.9846
6896.HK	Golden Throat Holdings Group Company Limited	20190301	1.19	1.2	1.19	1.19	40000	0.9743
6898.HK	China Aluminum Cans Holdings Limited	20190301	1.09	1.1	1.08	1.1	102000	1.0217	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190301	0.75	0.76	0.74	0.76	494000	0.76	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190301	11.3	11.38	11.16	11.28	7280370	11.0051	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190301	0.68	0.69	0.67	0.69	860000	0.69	up	down	incorrect
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190301	1.94	2.35	1.94	2.29	8726000	2.29	up	up	correct
6928.HK	TOMO Holdings Limited	20190301	0.89	0.9	0.85	0.9	604000	0.9	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190301	0.27	0.27	0.265	0.265	110000	0.265	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190301	0.227	0.23	0.226	0.229	907200	0.9131	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190301	0.88	0.91	0.86	0.91	49770453	0.8831	up	up	correct
699.HK	CAR INC	20190301	26.14	26.14	25.53	25.97	8076025	25.97	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190301	3.89	3.95	3.87	3.94	2682800	3.1387	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190301	1.19	1.22	1.19	1.22	1482000	0.8134	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190301	10.48	10.6	10.48	10.6	6103300	10.6	up	down	incorrect
7222.HK	XL2 MR S&P500	20190301	994	1004	994	995	45900	995	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190301	9.28	9.37	9.28	9.37	28300	9.37	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190301	11.06	11.06	11.06	11.06	0	11.06
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190301	8.95	9.05	8.9	9.04	2422300	9.04	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190301	5.3	5.31	5.28	5.28	28504700	5.28	down	down	correct
7315.HK	FI MR TOPIX	20190301	628	628	619	620	11900	620	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190301	1.45	1.46	1.4	1.42	13960301	1.3949	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190301	11.38	11.38	11.3	11.32	18800	11.32	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190301	5.51	5.52	5.5	5.5	34900	5.5	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190301	5.82	5.82	5.82	5.82	0	5.82
743.HK	ASIA CEMENT CHINA CORP	20190301	7.19	7.53	7.03	7.39	1465500	6.0893	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190301	2.45	2.52	2.43	2.5	20807999	2.4272	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190301	7.31	7.44	7.27	7.43	592000	6.4807	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190301	5.62	5.62	5.58	5.58	900900	5.58	down	down	correct
772.HK	China Literature Ltd	20190301	37.5	38.35	37	38.35	3354453	38.35	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190301	0.46	0.46	0.45	0.46	1546731	0.4389
777.HK	NETDRAGON WEBSOFT LTD	20190301	16.84	16.86	16.56	16.84	480658	15.642
778.HK	FORTUNE UNITS TRUST	20190301	9.66	9.78	9.65	9.77	2786000	8.3972	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190301	4.9	4.93	4.84	4.85	232000	4.5676	down	down	correct
780.HK	TONGCHENG	20190301	14.78	15.24	14.78	15.16	641600	15.16	up	up	correct
788.HK	China Tower Corp Ltd	20190301	1.88	1.9	1.86	1.89	462676191	1.8221	up	up	correct
799.HK	IGG Inc	20190301	11.16	11.9	11.16	11.7	13920343	10.1212	up	up	correct
8.HK	PCCW LTD	20190301	4.71	4.79	4.7	4.72	13532171	3.8133	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190301	0.64	0.66	0.63	0.65	800000	0.65	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190301	0.33	0.34	0.325	0.325	390000	0.325	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190301	0.152	0.152	0.152	0.152	30000	0.152
8007.HK	Global Strategic Group Limited	20190301	0.36	0.365	0.345	0.365	6130000	5.4876	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190301	0.9	0.9	0.9	0.9	0	0.9
8011.HK	Polyard Petroleum International Group Limited	20190301	0.13	0.132	0.13	0.132	132750	0.132	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190301	0.191	0.192	0.19	0.19	1640000	0.19	down	down	correct
8017.HK	TradeGo FinTech Limited	20190301	0.58	0.58	0.57	0.57	352000	0.57	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190301	0.086	0.09	0.084	0.085	587000	0.85	down	down	correct
8019.HK	OL	20190301	0.04	0.046	0.037	0.046	750000	0.046	up	up	correct
8020.HK	Unitas Holdings Limited	20190301	0.087	0.146	0.087	0.146	340000	0.146	up	up	correct
8021.HK	WLS Holdings Limited	20190301	0.041	0.042	0.041	0.042	1030000	0.042	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190301	1.24	1.27	1.22	1.24	3492000	1.24
8023.HK	Kwong Man Kee Group Limited	20190301	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190301	0.16	0.16	0.16	0.16	0	1.6
8026.HK	China Brilliant Global Limited	20190301	0.25	0.25	0.25	0.25	2647000	0.25
8027.HK	KPM Holding Limited	20190301	0.035	0.035	0.035	0.035	0	0.875
8028.HK	Timeless Software Limited	20190301	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190301	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20190301	0.63	0.63	0.63	0.63	0	0.63
8032.HK	Viva China Holdings Limited	20190301	0.52	0.64	0.52	0.57	30690400	0.3923	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190301	0.25	0.25	0.25	0.25	0	0.1993
8035.HK	Janco Holdings Limited	20190301	0.27	0.28	0.265	0.265	6180000	0.265	down	down	correct
8036.HK	eBroker Group Limited	20190301	0.243	0.265	0.235	0.244	13260000	0.244	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190301	1.74	1.77	1.73	1.74	720000	1.74
8039.HK	KNK Holdings Limited	20190301	8.6	8.78	8.6	8.69	32000	8.69	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190301	0.036	0.036	0.036	0.036	20000	0.0284
8042.HK	KOS International Holdings Limited	20190301	0.285	0.285	0.28	0.28	730000	0.28	down	up	incorrect
8043.HK	Atlinks Group Limited	20190301	0.207	0.207	0.207	0.207	0	0.2023
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190301	0.146	0.146	0.146	0.146	6000	0.146
8047.HK	China Ocean Group Development Limited	20190301	0.48	0.485	0.47	0.485	17596000	0.485	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190301	0.103	0.106	0.1	0.1	434000	0.1	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190301	1.03	1.05	1.03	1.05	108000	0.8868	up	up	correct
8050.HK	Quantum Thinking Limited	20190301	0.6	0.6	0.6	0.6	0	0.6
8051.HK	CircuTech International Holdings Limited	20190301	6.77	6.77	6.77	6.77	0	6.77
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190301	0.073	0.074	0.072	0.074	5710000	0.074	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190301	0.455	0.455	0.455	0.455	26000	0.413
8055.HK	China E	20190301	0.23	0.24	0.23	0.24	24000	0.24	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190301	0.385	0.385	0.38	0.38	105000	0.38	down	down	correct
8057.HK	Madison Holdings Group Limited	20190301	0.85	0.86	0.84	0.86	15600000	0.86	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190301	0.071	0.079	0.071	0.076	855000	0.076	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190301	6.39	6.52	6.34	6.51	4860680	5.9723	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190301	0.054	0.054	0.054	0.054	0	0.54
8062.HK	EFT Solutions Holdings Limited	20190301	0.27	0.27	0.27	0.27	0	0.2464
8065.HK	KML Technology Group Limited	20190301	0.285	0.285	0.285	0.285	0	0.2447
8066.HK	Phoenitron Holdings Limited	20190301	0.21	0.21	0.21	0.21	0	0.21
8067.HK	Oriental University City Holdings (H.K.) Limited	20190301	2.29	2.29	2.29	2.29	4000	2.246
8069.HK	WWPKG Holdings Company Limited	20190301	0.41	0.445	0.4	0.425	2400000	0.425	up	down	incorrect
8071.HK	China Netcom Technology Holdings Limited	20190301	0.075	0.075	0.069	0.072	1830000	0.072	down	up	incorrect
8072.HK	Roma Group Limited	20190301	0.047	0.047	0.047	0.047	3750	0.8072
8073.HK	China Singyes New Materials Holdings Limited	20190301	0.6	0.62	0.6	0.62	36000	0.5953	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190301	3.5	3.54	3.5	3.5	63000	3.0739
8075.HK	Media Asia Group Holdings Limited	20190301	0.096	0.096	0.096	0.096	0	0.96
8076.HK	Sing Lee Software (Group) Limited	20190301	0.095	0.1	0.091	0.091	345000	0.0739	down	up	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190301	0.01	0.01	0.01	0.01	1440000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190301	0.305	0.305	0.305	0.305	0	0.305
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190301	3.3	3.3	3.28	3.3	1299000	2.7195
8080.HK	North Asia Strategic Holdings Limited	20190301	0.087	0.092	0.087	0.09	1004000	0.8901	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190301	0.033	0.034	0.031	0.034	707600	0.034	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190301	0.52	0.52	0.51	0.51	240000	0.4009	down	down	correct
8083.HK	China Youzan Limited	20190301	0.53	0.54	0.53	0.54	5844000	0.54	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190301	0.094	0.103	0.094	0.099	22416000	9.9	up	up	correct
8087.HK	China 33 Media Group Limited	20190301	0.024	0.024	0.024	0.024	320000	0.24
8088.HK	8088 Investment Holdings Limited	20190301	0.1	0.108	0.1	0.108	36000	0.108	up	up	correct
8091.HK	OOH Holdings Limited	20190301	0.086	0.086	0.086	0.086	0	0.086
8092.HK	ITE (Holdings) Limited	20190301	0.049	0.049	0.049	0.049	0	0.0448
8093.HK	Million Stars Holdings Limited	20190301	0.86	0.86	0.86	0.86	0	0.86
8095.HK	Beijing Beida Jade Bird Universal Sci	20190301	1.01	1.04	1.01	1.03	17000	1.03	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190301	0.117	0.117	0.117	0.117	110000	0.0829
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190301	3.09	3.19	3.08	3.17	12401000	2.6396	up	up	correct
8100.HK	GET Holdings Limited	20190301	0.44	0.44	0.44	0.44	0	0.44
8101.HK	EJE (Hong Kong) Holdings Limited	20190301	0.181	0.181	0.17	0.176	408000	1.76	down	down	correct
8103.HK	hmvod Limited	20190301	1.45	1.66	1.45	1.66	14000	16.6	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190301	0.315	0.315	0.315	0.315	5000	0.315
8107.HK	Vision International Holdings Limited	20190301	0.086	0.088	0.081	0.088	760000	0.6044	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190301	0.149	0.156	0.137	0.148	1518000	0.148	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190301	5.81	5.83	5.73	5.81	449000	4.9107
8111.HK	China Technology Industry Group Limited	20190301	0.104	0.104	0.104	0.104	0	0.52
8112.HK	Cornerstone Financial Holdings Limited	20190301	0.051	0.054	0.051	0.054	576000	1.08	up	down	incorrect
8113.HK	Hi	20190301	0.36	0.36	0.36	0.36	10432	0.2975
8115.HK	Shanghai Qingpu Fire	20190301	0.49	0.49	0.49	0.49	0	0.49
8117.HK	China Primary Energy Holdings Limited	20190301	0.475	0.475	0.475	0.475	0	0.475
8118.HK	Bortex Global Limited	20190301	0.183	0.19	0.178	0.184	768000	0.184	up	down	incorrect
8120.HK	OL	20190301	0.04	0.041	0.037	0.04	4700000	0.04
8121.HK	Guru Online (Holdings) Limited	20190301	0.048	0.048	0.048	0.048	30000	0.48
8123.HK	Sinofortune Financial Holdings Limited	20190301	0.042	0.042	0.038	0.04	1332000	0.04	down	up	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190301	0.17	0.17	0.17	0.17	52000	1.7
8126.HK	G.A. Holdings Limited	20190301	0.435	0.45	0.43	0.45	92000	0.45	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190301	0.084	0.094	0.084	0.09	3128000	0.09	up	down	incorrect
8130.HK	OL	20190301	0.13	0.136	0.13	0.133	900000	0.133	up	up	correct
8133.HK	Jete Power Holdings Limited	20190301	0.045	0.045	0.045	0.045	0	0.0435
8135.HK	ZMFY Automobile Glass Services Limited	20190301	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190301	0.188	0.204	0.188	0.198	570000	0.1808	up	up	correct
8137.HK	Honbridge Holdings Limited	20190301	1.2	1.24	1.2	1.23	4648000	1.23	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190301	15.2	20	14.6	19.76	344500	19.76	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190301	1.04	1.15	1.04	1.14	440000	1.14	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190301	2053	2080	2040	2072	11000	2071.9192	up	down	incorrect
8143.HK	OL	20190301	0.09	0.09	0.09	0.09	0	0.09
8145.HK	TSO	20190301	2501	2501	2501	2501	200	2501
8146.HK	Grace Wine Holdings Limited	20190301	0.275	0.28	0.27	0.27	750000	0.27	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190301	0.041	0.042	0.039	0.042	1824000	0.336	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190301	0.175	0.179	0.174	0.176	20600000	0.176	up	up	correct
8149.HK	Altus Holdings Limited	20190301	0.31	0.315	0.3	0.305	920000	0.2996	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190301	0.073	0.073	0.073	0.073	0	0.073
8151.HK	Bao Shen Holdings Limited	20190301	0.176	0.176	0.175	0.176	605000	0.176
8152.HK	M&L Holdings Group Limited	20190301	0.083	0.098	0.083	0.098	110000	0.098	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190301	0.038	0.038	0.036	0.037	15070000	0.037	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190301	0.199	0.201	0.196	0.198	3855000	0.198	down	down	correct
8157.HK	XIANGXING INT	20190301	0.27	0.27	0.265	0.27	760000	0.27
8158.HK	China Regenerative Medicine International Limited	20190301	0.037	0.038	0.036	0.038	19270000	0.76	up	up	correct
8159.HK	Glory Mark Hi	20190301	0.265	0.265	0.265	0.265	110000	0.2623
8160.HK	Goldway Education Group Limited	20190301	0.45	0.45	0.45	0.45	0	0.45
8161.HK	MediNet Group Limited	20190301	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190301	0.315	0.32	0.315	0.32	350000	0.32	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190301	0.048	0.048	0.048	0.048	0	0.3921
8166.HK	China Eco	20190301	0.185	0.199	0.185	0.199	380000	1.99	up	up	correct
8167.HK	Neo Telemedia Limited	20190301	0.185	0.191	0.185	0.186	898000	0.186	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190301	0.066	0.069	0.066	0.069	230000	0.0643	up	down	incorrect
8169.HK	Eco	20190301	0.091	0.091	0.091	0.091	10000	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190301	0.167	0.167	0.167	0.167	0	0.167
8176.HK	SuperRobotics Limited	20190301	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190301	0.085	0.095	0.08	0.095	12576000	2.28	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190301	0.07	0.071	0.069	0.069	583200	0.638	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190301	1.3	1.32	1.3	1.3	4219000	1.3
8181.HK	Shi Shi Services Limited	20190301	0.42	0.42	0.415	0.415	32000	0.415	down	down	correct
8187.HK	Jimu Group Limited	20190301	0.5	0.5	0.5	0.5	0	0.5
8188.HK	GME Group Holdings Limited	20190301	0.13	0.14	0.13	0.138	100000	0.138	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190301	0.243	0.243	0.243	0.243	0	0.243
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190301	7.6	7.7	7.6	7.66	4074460	6.6951	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190301	0.22	0.22	0.22	0.22	0	0.22
8193.HK	Asia	20190301	0.285	0.31	0.27	0.31	65000	0.4105	up	down	incorrect
8198.HK	Loto Interactive Limited	20190301	0.08	0.083	0.08	0.083	204000	0.83	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190301	0.03	0.03	0.029	0.03	7160000	2.4
8201.HK	PPS International (Holdings) Limited	20190301	0.205	0.205	0.205	0.205	31200	0.205
8203.HK	Kaisun Holdings Limited	20190301	0.32	0.32	0.32	0.32	203000	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190301	0.246	0.246	0.216	0.232	200000	0.232	down	down	correct
8206.HK	Shentong Robot Education Group Company Limited	20190301	0.34	0.34	0.335	0.34	654000	0.34
8210.HK	DLC Asia Limited	20190301	0.23	0.23	0.228	0.23	730000	0.23
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190301	0.192	0.192	0.189	0.19	890000	0.19	down	down	correct
8213.HK	StarGlory Holdings Company Limited	20190301	0.059	0.059	0.059	0.059	0	0.059
8217.HK	Luen Wong Group Holdings Limited	20190301	0.117	0.117	0.116	0.116	410000	0.406	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190301	0.075	0.075	0.075	0.075	0	1.5
8219.HK	Hanvey Group Holdings Limited	20190301	0.155	0.161	0.155	0.156	960000	0.156	up	down	incorrect
8220.HK	Bingo Group Holdings Limited	20190301	0.04	0.04	0.04	0.04	0	0.16
8221.HK	PF Group Holdings Limited	20190301	0.11	0.11	0.11	0.11	0	0.0644
8222.HK	E Lighting Group Holdings Limited	20190301	0.105	0.105	0.105	0.105	0	0.105
8223.HK	Ziyuanyuan Holdings Group Limited	20190301	0.92	0.94	0.88	0.94	2268000	0.8922	up	up	correct
8225.HK	China Health Group Inc	20190301	0.184	0.185	0.184	0.185	420000	0.185	up	up	correct
8226.HK	KOALA Financial Group Limited	20190301	0.034	0.035	0.034	0.034	448000	0.68
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190301	2.88	2.93	2.87	2.87	199000	2.87	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190301	0.36	0.36	0.35	0.355	7912000	3.55	down	up	incorrect
8229.HK	Future Data Group Limited	20190301	0.195	0.219	0.195	0.217	110000	0.2042	up	down	incorrect
8231.HK	PFC Device Inc	20190301	0.109	0.117	0.109	0.117	140000	0.1108	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190301	0.325	0.335	0.32	0.32	370000	0.32	down	down	correct
8237.HK	Link Holdings Limited	20190301	0.11	0.11	0.11	0.11	0	0.11
8239.HK	Capital Finance Holdings Limited	20190301	0.056	0.056	0.056	0.056	180000	0.257
8241.HK	Ying Kee Tea House Group Limited	20190301	0.255	0.255	0.232	0.25	25000	0.25	down	down	correct
8245.HK	On Real International Holdings Limited	20190301	0.041	0.041	0.041	0.041	100000	0.41
8246.HK	Zhonghua Gas Holdings Limited	20190301	0.3	0.3	0.3	0.3	56000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190301	0.29	0.295	0.29	0.29	55000	0.29
8250.HK	Silk Road Energy Services Group Limited	20190301	0.026	0.026	0.024	0.026	28060000	0.026
8255.HK	China Binary New Fintech Group	20190301	0.51	0.51	0.51	0.51	6000	0.51
8257.HK	Genes Tech Group Holdings Company Limited	20190301	0.216	0.216	0.216	0.216	20000	0.1984
826.HK	TIANGONG INTERNATIONAL LTD	20190301	1.77	1.78	1.76	1.77	3558000	1.6605
8267.HK	Linekong Interactive Group Co. Ltd	20190301	0.84	0.89	0.83	0.89	37000	0.89	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190301	0.188	0.193	0.186	0.193	472000	0.965	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190301	0.078	0.078	0.078	0.078	34000	0.312
8270.HK	China CBM Group Company Limited	20190301	0.054	0.054	0.054	0.054	100000	0.054
8271.HK	Global Digital Creations Holdings Limited	20190301	0.153	0.153	0.153	0.153	0	0.153
8275.HK	Beaver Group (Holding) Company Limited	20190301	0.134	0.139	0.133	0.139	230000	1.39	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190301	0.465	0.47	0.465	0.47	78000	0.47	up	up	correct
8279.HK	AGTech Holdings Limited	20190301	0.55	0.55	0.53	0.54	448000	0.54	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190301	0.186	0.186	0.186	0.186	2000	0.186
8281.HK	China Golden Classic Group Limited	20190301	0.3	0.3	0.3	0.3	72000	0.3
8282.HK	Gameone Holdings Limited	20190301	0.46	0.46	0.46	0.46	4000	0.46
8285.HK	Sling Group Holdings Limited	20190301	0.117	0.126	0.117	0.126	1100000	0.126	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190301	0.05	0.052	0.05	0.052	520000	0.052	up	down	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190301	0.151	0.158	0.15	0.154	540000	0.605	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190301	0.237	0.237	0.237	0.237	4766	1.9891
8293.HK	SingAsia Holdings Limited	20190301	5.66	5.78	5.61	5.7	115000	5.7	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190301	0.087	0.088	0.087	0.088	1100000	0.088	up	down	incorrect
8296.HK	Sino	20190301	0.26	0.26	0.26	0.26	1600000	0.26
8297.HK	My Heart Bodibra Group Limited	20190301	0.121	0.14	0.121	0.13	230000	0.13	up	down	incorrect
8299.HK	Grand T G Gold Holdings Limited	20190301	0.01	0.01	0.01	0.01	299850	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190301	0.051	0.052	0.049	0.051	25820000	0.051
8305.HK	Tong Kee (Holding) Limited	20190301	0.12	0.12	0.12	0.12	100000	0.12
8307.HK	Medicskin Holdings Limited	20190301	0.315	0.35	0.315	0.35	48000	0.28	up	up	correct
8308.HK	Gudou Holdings Limited	20190301	1.19	1.2	1.19	1.2	44000	1.2	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190301	0.134	0.134	0.114	0.117	320000	0.1043	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190301	0.41	0.41	0.41	0.41	0	0.41
8313.HK	ZACD Group Ltd	20190301	0.275	0.28	0.27	0.28	5200000	0.2777	up	up	correct
8315.HK	Greatwalle Inc	20190301	0.122	0.122	0.122	0.122	11000	0.5935
8317.HK	Finet Group Limited	20190301	0.44	0.44	0.44	0.44	0	0.44
8319.HK	Expert Systems Holdings Limited	20190301	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190301	3.4	3.49	3.3	3.46	1016006	2.3389	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190301	0.14	0.14	0.139	0.14	50000	0.28
8321.HK	Tai Kam Holdings Limited	20190301	0.07	0.078	0.07	0.078	130000	0.39	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190301	0.475	0.5	0.475	0.49	510000	0.49	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190301	0.29	0.33	0.25	0.27	1622000	0.27	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190301	1.88	1.88	1.88	1.88	69750	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190301	0.325	0.325	0.325	0.325	0	0.325
8331.HK	P.B. Group Limited	20190301	0.23	0.23	0.23	0.23	0	0.1725
8337.HK	Directel Holdings Limited	20190301	0.074	0.074	0.074	0.074	0	1.48
8340.HK	Vinco Financial Group Limited	20190301	0.101	0.115	0.095	0.114	630000	0.114	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190301	0.68	0.69	0.67	0.69	860000	0.69	up	up	correct
8346.HK	TEM Holdings Limited	20190301	308	311	306	309	255900	309	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190301	0.69	0.78	0.67	0.69	4040000	0.69
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190301	0.61	0.61	0.6	0.61	588000	0.61
8349.HK	MEIGU Technology Holding Group Limited	20190301	0.275	0.28	0.275	0.28	40000	0.28	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190301	0.325	0.325	0.325	0.325	8000	0.3126
8353.HK	Anacle Systems Limited	20190301	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190301	0.39	0.39	0.385	0.39	600000	0.3633
8356.HK	CNC Holdings Limited	20190301	0.073	0.073	0.06	0.072	13810000	0.072	down	down	correct
8357.HK	Republic Healthcare Limited	20190301	0.57	0.6	0.57	0.58	310000	0.58	up	up	correct
8360.HK	AL Group Limited	20190301	0.068	0.07	0.068	0.069	688000	0.69	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190301	0.082	0.082	0.082	0.082	200000	0.0656
8363.HK	SDM Group Holdings Limited	20190301	0.69	0.7	0.69	0.7	34000	0.7	up	up	correct
8365.HK	VBG International Holdings Limited	20190301	0.6	0.6	0.6	0.6	0	0.5864
8366.HK	Zhejiang United Investment Holdings Group Limited	20190301	0.215	0.29	0.215	0.24	120000	0.24	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190301	0.116	0.116	0.116	0.116	0	0.58
8371.HK	Taste Gourmet Group Limited	20190301	0.69	0.7	0.69	0.7	32000	0.6163	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190301	0.109	0.11	0.108	0.108	260000	0.0926	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190301	0.38	0.4	0.38	0.4	60000	0.4	up	up	correct
8375.HK	Vertical International Holdings Limited	20190301	0.147	0.147	0.147	0.147	20000	0.1389
8377.HK	Shen You Holdings Limited	20190301	0.188	0.2	0.188	0.2	150000	0.918	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190301	0.095	0.098	0.091	0.098	480000	0.098	up	up	correct
8383.HK	Linocraft Holdings Limited	20190301	0.219	0.219	0.219	0.219	0	0.219
8385.HK	Prosperous Printing Company Limited	20190301	0.192	0.193	0.192	0.193	1370000	0.193	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190301	0.19	0.205	0.19	0.201	80000	0.201	up	up	correct
8392.HK	Satu Holdings Limited	20190301	0.25	0.255	0.24	0.242	930000	0.242	down	down	correct
8395.HK	Tree Holdings Limited	20190301	0.076	0.076	0.076	0.076	0	0.075
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190301	0.191	0.24	0.19	0.219	3950000	0.219	up	up	correct
8401.HK	Stream Ideas Group Limited	20190301	0.72	0.87	0.72	0.85	28000	0.85	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190301	0.29	0.315	0.29	0.315	325000	0.315	up	up	correct
8403.HK	Dowway Holdings Limited	20190301	0.04	0.04	0.04	0.04	120000	0.8
8405.HK	Hang Chi Holdings Limited	20190301	1.1	1.1	1.1	1.1	112000	0.8712
8406.HK	Alpha Era International Holdings Limited	20190301	0.15	0.15	0.15	0.15	100000	0.1322
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190301	0.188	0.194	0.185	0.19	610000	0.1815	up	up	correct
8412.HK	BCI Group Holdings Limited	20190301	0.166	0.174	0.166	0.17	730000	0.17	up	down	incorrect
8413.HK	Asia Grocery Distribution Limited	20190301	0.144	0.144	0.144	0.144	0	0.144
8416.HK	HM International Holdings Limited	20190301	0.26	0.26	0.245	0.25	470000	0.25	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190301	0.163	0.163	0.163	0.163	10000	0.163
8419.HK	AV Promotions Holdings Limited	20190301	0.335	0.335	0.3	0.31	1080000	0.31	down	down	correct
8420.HK	Nexion Technologies Limited	20190301	0.15	0.15	0.15	0.15	0	0.15
8421.HK	WINSON HLDGS HK	20190301	0.34	0.375	0.34	0.35	1100000	0.2995	up	up	correct
8422.HK	WT Group Holdings Limited	20190301	0.25	0.25	0.25	0.25	80000	0.25
8423.HK	Chi Ho Development Holdings Limited	20190301	1.6	1.64	1.56	1.63	200000	1.5784	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190301	1.38	1.49	1.38	1.48	816000	1.48	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190301	0.168	0.169	0.168	0.169	310000	0.1449	up	up	correct
8427.HK	SK Target Group Limited	20190301	0.335	0.335	0.29	0.29	3424000	2.32	down	up	incorrect
8428.HK	CBK Holdings Limited	20190301	0.141	0.141	0.114	0.114	8460000	1.14	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190301	0.69	0.7	0.67	0.7	920000	0.6985	up	up	correct
8430.HK	C&N Holdings Limited	20190301	0.395	0.42	0.335	0.4	11265000	0.4	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190301	0.092	0.092	0.092	0.092	0	0.092
8432.HK	Bar Pacific Group Holdings Limited	20190301	0.105	0.105	0.105	0.105	0	0.0886
8436.HK	Takbo Group Holdings Limited	20190301	2.05	2.08	2.02	2.04	585000	2.04	down	down	correct
8437.HK	RMH Holdings Limited	20190301	0.28	0.28	0.265	0.28	112000	0.28
8439.HK	Somerley Capital Holdings Limited	20190301	1.67	1.68	1.67	1.67	4000	1.5586
8445.HK	Noble Engineering Group Holdings Limited	20190301	0.33	0.345	0.33	0.345	3170000	1.725	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190301	0.255	0.26	0.247	0.255	100005	0.255
8447.HK	MS Concept Limited	20190301	0.146	0.146	0.139	0.146	460000	0.1199
8448.HK	Universe Printshop Holdings Limited	20190301	0.071	0.071	0.071	0.071	0	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190301	0.36	0.37	0.355	0.37	774000	0.37	up	up	correct
8450.HK	EDICO Holdings Limited	20190301	0.084	0.084	0.083	0.083	360000	0.083	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190301	0.092	0.097	0.09	0.097	150000	0.097	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190301	1.47	1.52	1.4	1.48	40000	1.216	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190301	0.28	0.32	0.28	0.32	160000	0.32	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190301	1	1.02	0.98	0.99	15510000	0.99	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190301	0.87	0.87	0.84	0.84	35000	0.84	down	up	incorrect
8470.HK	LUMINA GROUP	20190301	0.385	0.395	0.38	0.385	632000	0.385
8471.HK	Reach New Holdings Limited	20190301	0.99	1.3	0.98	1.27	14500000	1.27	up	up	correct
8472.HK	Lapco Holdings Limited	20190301	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190301	0.29	0.29	0.285	0.29	1740000	0.2567
8475.HK	K Group Holdings Limited	20190301	0.231	0.235	0.23	0.235	220000	0.235	up	down	incorrect
8476.HK	Ocean One Holding Ltd	20190301	0.76	0.76	0.73	0.73	34000	0.6612	down	down	correct
8479.HK	JTF International Holdings Limited	20190301	0.4	0.405	0.4	0.4	152000	0.4
8480.HK	Furniweb Holdings Limited	20190301	2.96	2.97	2.92	2.95	2188000	2.95	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190301	0.445	0.445	0.445	0.445	0	0.445
8482.HK	Wan Leader International Limited	20190301	0.32	0.34	0.31	0.32	12440000	0.32
8483.HK	Max Sight Group Holdings Limited	20190301	0.111	0.115	0.105	0.113	1136000	0.0998	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190301	0.078	0.081	0.078	0.08	590000	0.0767	up	up	correct
8487.HK	ISP Global Limited	20190301	1.87	1.99	1.66	1.84	5870000	1.84	down	down	correct
8490.HK	Niche	20190301	0.26	0.27	0.26	0.27	230000	0.2675	up	down	incorrect
8491.HK	Cool Link (Holdings) Limited	20190301	1.27	1.35	1.25	1.34	500000	26.8	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190301	0.135	0.14	0.129	0.134	10344000	1.34	down	up	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20190301	0.211	0.211	0.211	0.211	0	0.211
8501.HK	Sanbase Corporation Limited	20190301	1.39	1.39	1.39	1.39	0	1.3512
8502.HK	Ocean Line Port Development Limited	20190301	0.31	0.31	0.3	0.3	544000	0.3	down	down	correct
8507.HK	i.century Holding Limited	20190301	0.125	0.14	0.125	0.14	8000	0.14	up	down	incorrect
8509.HK	Wine's Link International Holdings Limited	20190301	0.465	0.465	0.465	0.465	0	0.465
8510.HK	Top Standard Corporation	20190301	0.149	0.152	0.149	0.152	208000	0.152	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190301	0.192	0.192	0.192	0.192	12000	0.192
8512.HK	Hyfusin Group Holdings Limited	20190301	0.125	0.125	0.12	0.123	470000	0.123	down	down	correct
8513.HK	IAG Holdings Limited	20190301	0.235	0.28	0.235	0.28	96000	0.28	up	down	incorrect
8516.HK	Grand Talents Group Holdings Limited	20190301	1.55	1.79	1.55	1.62	30000	1.62	up	up	correct
8519.HK	Jia Group Holdings Limited	20190301	0.115	0.115	0.115	0.115	0	0.115
8521.HK	ST International Holdings Company Limited	20190301	0.26	0.265	0.26	0.265	515000	0.2534	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190301	0.62	0.62	0.58	0.59	970000	0.59	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190301	0.55	0.55	0.55	0.55	68000	0.5015
8526.HK	Wing Fung Group Asia Limited	20190301	0.33	0.345	0.315	0.32	350000	0.32	down	down	correct
8527.HK	JLogo Holdings Limited	20190301	2.12	2.2	2.12	2.2	130000	2.2	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190301	6.87	7.18	6.85	7.08	2889412	7.023	up	up	correct
8532.HK	Polyfair Holdings Limited	20190301	0.094	0.094	0.094	0.094	168000	0.094
8535.HK	Vistar Holdings Limited	20190301	0.13	0.13	0.13	0.13	40000	0.1257
8536.HK	TL Natural Gas Holdings Limited	20190301	0.455	0.47	0.45	0.455	1430000	1.82
8540.HK	Victory Securities (Holdings) Company Limited	20190301	1.27	1.27	1.27	1.27	24000	1.1969
8545.HK	Amuse Group Holding Limited	20190301	0.16	0.164	0.146	0.153	2696000	0.153	down	down	correct
8547.HK	Pacific Legend Group Limited	20190301	0.208	0.22	0.207	0.215	1770000	0.215	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190301	8.26	8.26	8.11	8.23	2090278	7.1745	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190301	4.55	4.57	4.5	4.53	856000	4.0379	down	down	correct
8596.HK	ACR HOLDING	20190301	690	698	690	698	8600	698	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190301	0.084	0.084	0.073	0.084	200000	0.084
86.HK	SUN HUNG KAI LTD	20190301	4.18	4.19	4.15	4.17	493000	3.3507	down	down	correct
860.HK	WE SOLUTIONS LTD	20190301	0.51	0.51	0.5	0.51	6912000	0.51
8601.HK	Boltek Holdings Limited	20190301	0.47	0.47	0.47	0.47	0	0.47
8603.HK	Fameglow Holdings Limited	20190301	0.45	0.45	0.45	0.45	10000	0.45
8606.HK	Kinetix Systems Holdings Limited	20190301	0.255	0.27	0.255	0.27	230000	0.27	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190301	0.47	0.52	0.455	0.475	15660000	0.4479	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190301	0.25	0.265	0.243	0.25	370000	0.25
861.HK	DIGITAL CHINA HOLDINGS LTD	20190301	4.12	4.2	4.12	4.18	2006000	3.9752	up	up	correct
8611.HK	Mindtell Technology Limited	20190301	0.355	0.37	0.355	0.37	95000	0.37	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190301	0.195	0.199	0.191	0.199	10230000	0.199	up	up	correct
8619.HK	WAC Holdings Limited	20190301	1.45	1.45	1.41	1.43	200000	1.43	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190301	0.41	0.41	0.375	0.385	3728000	0.385	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190301	0.355	0.38	0.345	0.35	5176000	0.35	down	up	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190301	7	7	7	7	4000	7
8631.HK	Sun Kong Holdings Limited	20190301	0.47	0.51	0.42	0.43	13520000	0.43	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190301	8.93	9.24	8.87	9.23	7127594	7.9241	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190301	3.37	3.38	3.36	3.38	2749704	2.7503	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190301	2.93	2.95	2.88	2.9	648000	2.5528	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190301	8.7	8.86	8.66	8.84	168200	8.2207	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190301	3.41	3.56	3.37	3.56	1738000	3.0783	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190301	1.22	1.22	1.19	1.2	1280000	1.2	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190301	3.69	3.78	3.68	3.78	1336000	3.1238	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190301	2.26	2.28	2.24	2.27	268000	2.1608	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190301	6.86	6.86	6.69	6.75	317500	6.4375	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190301	3.04	3.16	3.04	3.14	653000	2.851	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190301	2.2	2.24	2.19	2.23	3942627	1.906	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190301	1.21	1.22	1.2	1.22	5166000	0.9601	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190301	1.12	1.17	1.1	1.12	3264000	1.12
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190301	2.21	2.23	2.17	2.22	8178374	1.8197	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190301	5.17	5.17	5.11	5.15	438000	4.3891	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190301	1.42	1.47	1.4	1.4	16000	1.4	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190301	0.3	0.305	0.3	0.305	32000	0.3004	up	up	correct